佰仁医疗(688198)股票信息
| 股票代码 | 688198 |
| 股票名称 | 佰仁医疗 |
| 最新价/元 | 122.75 |
| 涨跌额/元 | -18.25 |
| 涨跌幅/% | -12.94 |
| 买入/元 | 122.75 |
| 卖出/元 | 123.00 |
| 昨收/元 | 141.00 |
| 今开/元 | 136.26 |
| 最高/元 | 137.99 |
| 最低/元 | 120.88 |
| 成交量/手 | 10916.43 |
| 成交额/万 | 13903.96 |
| 股净值/元 | 144.41 |
| 市净率 | 14.90 |
| 总市值/万 | 1686525.44 |
| 流通值/万 | 1686525.44 |
| 换手率/% | 0.79 |
| 入市日期 | 2019-12-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
佰仁医疗(688198)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 136.26 | 122.75 | -18.25 | -12.94 | 10916.43 | 13903.96 | 0.79 |
| 2024-10-10 | 150.09 | 141.00 | -15.50 | -9.90 | 14104.77 | 20745.57 | 1.03 |
| 2024-10-09 | 166.00 | 156.50 | 17.32 | 12.44 | 32386.00 | 51393.21 | 2.36 |
| 2024-10-08 | 139.18 | 139.18 | 23.20 | 20.00 | 1662.17 | 2313.41 | 0.12 |
| 2024-09-30 | 104.97 | 115.98 | 12.25 | 11.81 | 6553.23 | 7407.56 | 0.48 |
| 2024-09-27 | 102.90 | 103.73 | 3.09 | 3.07 | 1669.63 | 1718.89 | 0.12 |
| 2024-09-26 | 97.64 | 100.64 | 2.22 | 2.26 | 1318.69 | 1301.51 | 0.10 |
| 2024-09-25 | 98.90 | 98.42 | 0.00 | 0.00 | 1629.81 | 1618.23 | 0.12 |
| 2024-09-24 | 96.68 | 98.42 | 2.42 | 2.52 | 1962.33 | 1917.90 | 0.14 |
| 2024-09-23 | 96.36 | 96.00 | 0.30 | 0.31 | 536.79 | 515.55 | 0.04 |
| 2024-09-20 | 98.06 | 95.70 | -1.68 | -1.73 | 1695.19 | 1635.18 | 0.12 |
| 2024-09-19 | 96.00 | 97.38 | 0.31 | 0.32 | 1094.04 | 1067.09 | 0.08 |
| 2024-09-18 | 96.99 | 97.07 | 1.00 | 1.04 | 1140.91 | 1112.58 | 0.08 |
| 2024-09-13 | 96.50 | 96.07 | 0.35 | 0.37 | 1497.63 | 1435.75 | 0.11 |
| 2024-09-12 | 95.50 | 95.72 | -0.22 | -0.23 | 801.78 | 772.26 | 0.06 |
| 2024-09-11 | 96.69 | 95.94 | -0.75 | -0.78 | 1321.87 | 1273.85 | 0.10 |
| 2024-09-10 | 96.78 | 96.69 | -0.09 | -0.09 | 1385.21 | 1334.39 | 0.10 |
| 2024-09-09 | 96.78 | 96.78 | -1.04 | -1.06 | 798.72 | 778.50 | 0.06 |
| 2024-09-06 | 98.87 | 97.82 | -0.42 | -0.43 | 1068.28 | 1042.31 | 0.08 |
| 2024-09-05 | 98.02 | 98.24 | 0.22 | 0.22 | 789.24 | 772.48 | 0.06 |
| 2024-09-04 | 96.04 | 98.02 | 1.49 | 1.54 | 1143.55 | 1116.24 | 0.08 |
| 2024-09-03 | 97.10 | 96.53 | -0.24 | -0.25 | 888.49 | 856.95 | 0.06 |
| 2024-09-02 | 98.92 | 96.77 | -1.93 | -1.96 | 959.81 | 936.48 | 0.07 |
| 2024-08-30 | 98.50 | 98.70 | -0.18 | -0.18 | 906.85 | 896.82 | 0.07 |
| 2024-08-29 | 98.04 | 98.88 | -0.11 | -0.11 | 798.39 | 790.08 | 0.06 |
| 2024-08-28 | 99.80 | 98.99 | 0.11 | 0.11 | 600.15 | 591.63 | 0.04 |
| 2024-08-27 | 96.92 | 98.88 | 0.64 | 0.65 | 813.73 | 802.57 | 0.06 |
| 2024-08-26 | 97.98 | 98.24 | 1.07 | 1.10 | 1200.29 | 1177.19 | 0.09 |
| 2024-08-23 | 96.31 | 97.17 | 2.19 | 2.31 | 1384.97 | 1355.70 | 0.10 |
| 2024-08-22 | 96.30 | 94.98 | 1.00 | 1.06 | 1351.62 | 1286.28 | 0.10 |
| 2024-08-21 | 92.68 | 93.98 | -0.02 | -0.02 | 1531.18 | 1455.87 | 0.11 |
| 2024-08-20 | 97.01 | 94.00 | -3.47 | -3.56 | 2577.44 | 2424.33 | 0.19 |
| 2024-08-19 | 97.25 | 97.47 | -0.45 | -0.46 | 790.95 | 771.31 | 0.06 |
| 2024-08-16 | 97.00 | 97.92 | 0.31 | 0.32 | 441.09 | 430.17 | 0.03 |
| 2024-08-15 | 96.80 | 97.61 | 0.89 | 0.92 | 763.35 | 743.89 | 0.06 |
| 2024-08-14 | 97.98 | 96.72 | -0.33 | -0.34 | 727.36 | 704.50 | 0.05 |
| 2024-08-13 | 96.04 | 97.05 | 0.51 | 0.53 | 556.47 | 536.45 | 0.04 |
| 2024-08-12 | 95.62 | 96.54 | 0.24 | 0.25 | 816.72 | 787.07 | 0.06 |
| 2024-08-09 | 98.47 | 96.30 | -1.43 | -1.46 | 1602.49 | 1546.80 | 0.12 |
| 2024-08-08 | 98.49 | 97.73 | -0.90 | -0.91 | 1740.80 | 1706.40 | 0.13 |
| 2024-08-07 | 99.60 | 98.63 | -1.71 | -1.70 | 1406.25 | 1389.86 | 0.10 |
| 2024-08-06 | 100.13 | 100.34 | 1.30 | 1.31 | 1775.29 | 1775.24 | 0.13 |
| 2024-08-05 | 99.63 | 99.04 | -1.14 | -1.14 | 1652.16 | 1644.41 | 0.12 |
| 2024-08-02 | 99.83 | 100.18 | 0.18 | 0.18 | 1255.29 | 1259.17 | 0.09 |
| 2024-08-01 | 103.30 | 100.00 | -2.09 | -2.05 | 1972.67 | 1976.76 | 0.14 |
| 2024-07-31 | 99.66 | 102.09 | 1.63 | 1.62 | 1155.63 | 1174.03 | 0.08 |
| 2024-07-30 | 98.03 | 100.46 | 1.93 | 1.96 | 1299.95 | 1298.72 | 0.09 |
| 2024-07-29 | 98.89 | 98.53 | -0.07 | -0.07 | 1478.23 | 1443.26 | 0.11 |
| 2024-07-26 | 98.50 | 98.60 | -0.63 | -0.64 | 1139.93 | 1122.42 | 0.08 |
| 2024-07-25 | 99.50 | 99.23 | -0.66 | -0.66 | 1116.28 | 1115.19 | 0.08 |
| 2024-07-24 | 98.60 | 99.89 | -0.08 | -0.08 | 1590.86 | 1595.52 | 0.12 |
| 2024-07-23 | 101.02 | 99.97 | -2.10 | -2.06 | 2242.17 | 2248.10 | 0.16 |
| 2024-07-22 | 103.16 | 102.07 | -0.94 | -0.91 | 1378.51 | 1401.19 | 0.10 |
| 2024-07-19 | 103.36 | 103.01 | -0.01 | -0.01 | 1427.45 | 1471.77 | 0.10 |
| 2024-07-18 | 101.44 | 103.02 | 1.22 | 1.20 | 1856.69 | 1902.70 | 0.14 |
| 2024-07-17 | 101.10 | 101.80 | 0.76 | 0.75 | 1099.58 | 1113.10 | 0.08 |
| 2024-07-16 | 100.19 | 101.04 | 1.10 | 1.10 | 1479.94 | 1496.45 | 0.11 |
| 2024-07-15 | 100.83 | 99.94 | -1.74 | -1.71 | 1696.37 | 1694.79 | 0.12 |
| 2024-07-12 | 100.70 | 101.68 | 0.18 | 0.18 | 1105.39 | 1119.57 | 0.08 |
| 2024-07-11 | 99.88 | 101.50 | 2.70 | 2.73 | 1708.92 | 1718.20 | 0.13 |
| 2024-07-10 | 98.32 | 98.80 | 0.00 | 0.00 | 1636.86 | 1636.21 | 0.12 |
| 2024-07-09 | 98.07 | 98.80 | 0.07 | 0.07 | 1463.01 | 1452.29 | 0.11 |
| 2024-07-08 | 102.58 | 98.73 | -4.45 | -4.31 | 2412.18 | 2396.52 | 0.18 |
| 2024-07-05 | 100.05 | 103.18 | 3.12 | 3.12 | 2255.47 | 2296.62 | 0.17 |
| 2024-07-04 | 100.93 | 100.06 | 0.06 | 0.06 | 664.58 | 665.99 | 0.05 |
| 2024-07-03 | 100.69 | 100.00 | -0.36 | -0.36 | 1334.23 | 1339.43 | 0.10 |
| 2024-07-02 | 101.04 | 100.36 | -0.67 | -0.66 | 1243.28 | 1246.85 | 0.09 |
| 2024-07-01 | 101.31 | 101.03 | -0.46 | -0.45 | 1561.09 | 1573.29 | 0.11 |
| 2024-06-28 | 103.72 | 101.49 | -2.71 | -2.60 | 1954.60 | 2003.63 | 0.14 |
| 2024-06-27 | 103.28 | 104.20 | 0.92 | 0.89 | 2084.75 | 2154.01 | 0.15 |
| 2024-06-26 | 102.24 | 103.28 | -0.40 | -0.39 | 1432.38 | 1479.29 | 0.10 |
| 2024-06-25 | 102.53 | 103.68 | 2.14 | 2.11 | 2630.47 | 2725.04 | 0.19 |
| 2024-06-24 | 102.49 | 101.54 | -0.95 | -0.93 | 2694.21 | 2718.23 | 0.20 |
| 2024-06-21 | 101.80 | 102.49 | 0.24 | 0.24 | 926.63 | 952.03 | 0.07 |
| 2024-06-20 | 102.44 | 102.25 | 0.62 | 0.61 | 1785.48 | 1836.43 | 0.13 |
| 2024-06-19 | 103.72 | 101.63 | -1.40 | -1.36 | 3208.38 | 3266.52 | 0.23 |
| 2024-06-18 | 104.31 | 103.03 | -1.97 | -1.88 | 1550.19 | 1612.30 | 0.11 |
| 2024-06-17 | 104.78 | 105.00 | 0.09 | 0.09 | 3070.21 | 3193.93 | 0.22 |
| 2024-06-14 | 106.50 | 104.91 | -2.41 | -2.25 | 6844.09 | 7224.84 | 0.50 |
| 2024-06-13 | 104.57 | 107.32 | 1.88 | 1.78 | 3497.49 | 3732.74 | 0.26 |
| 2024-06-12 | 106.06 | 105.44 | -1.58 | -1.48 | 2748.79 | 2910.92 | 0.20 |
| 2024-06-11 | 106.80 | 107.02 | -0.87 | -0.81 | 2626.82 | 2785.14 | 0.19 |
| 2024-06-07 | 110.37 | 107.89 | -0.97 | -0.89 | 1616.66 | 1749.69 | 0.12 |
| 2024-06-06 | 108.76 | 108.86 | 0.20 | 0.18 | 1334.80 | 1456.70 | 0.10 |
| 2024-06-05 | 108.07 | 108.66 | -0.92 | -0.84 | 1836.72 | 2002.65 | 0.13 |
| 2024-06-04 | 110.81 | 109.58 | -1.63 | -1.47 | 1610.55 | 1770.36 | 0.12 |
| 2024-06-03 | 110.20 | 111.21 | -0.50 | -0.45 | 1246.94 | 1388.38 | 0.09 |
| 2024-05-31 | 110.33 | 111.71 | 1.28 | 1.16 | 1989.31 | 2211.99 | 0.15 |
| 2024-05-30 | 113.00 | 110.43 | -1.77 | -1.58 | 1331.00 | 1472.94 | 0.10 |
| 2024-05-29 | 106.78 | 112.20 | 6.16 | 5.81 | 3417.73 | 3760.33 | 0.25 |
| 2024-05-28 | 108.24 | 106.04 | -1.88 | -1.74 | 1317.52 | 1404.40 | 0.10 |
| 2024-05-27 | 107.70 | 108.72 | -0.45 | -0.41 | 2067.93 | 2236.79 | 0.15 |
| 2024-05-24 | 109.56 | 109.17 | -0.23 | -0.21 | 1098.62 | 1203.33 | 0.08 |
| 2024-05-23 | 109.67 | 109.40 | -1.83 | -1.65 | 1211.01 | 1325.43 | 0.09 |
| 2024-05-22 | 111.85 | 111.23 | 0.38 | 0.34 | 1422.80 | 1572.55 | 0.10 |
| 2024-05-21 | 110.80 | 110.85 | -0.10 | -0.09 | 1781.24 | 1962.14 | 0.13 |
| 2024-05-20 | 109.39 | 110.95 | 1.17 | 1.07 | 2221.81 | 2456.04 | 0.16 |
| 2024-05-17 | 107.33 | 109.78 | 1.84 | 1.71 | 2532.15 | 2757.12 | 0.19 |
| 2024-05-16 | 110.20 | 107.94 | -1.58 | -1.44 | 1492.93 | 1627.31 | 0.11 |
| 2024-05-15 | 112.00 | 109.52 | -2.27 | -2.03 | 1371.71 | 1510.10 | 0.10 |
日K线
周K线
月K线
