美迪西(688202)股票信息
| 股票代码 | 688202 |
| 股票名称 | 美迪西 |
| 最新价/元 | 34.50 |
| 涨跌额/元 | -2.98 |
| 涨跌幅/% | -7.95 |
| 买入/元 | 34.49 |
| 卖出/元 | 34.50 |
| 昨收/元 | 37.48 |
| 今开/元 | 36.19 |
| 最高/元 | 37.47 |
| 最低/元 | 33.40 |
| 成交量/手 | 65751.06 |
| 成交额/万 | 22852.73 |
| 股净值/元 | -132.69 |
| 市净率 | 1.93 |
| 总市值/万 | 464622.13 |
| 流通值/万 | 423086.04 |
| 换手率/% | 5.36 |
| 入市日期 | 2019-11-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
美迪西(688202)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 36.19 | 34.50 | -2.98 | -7.95 | 65751.06 | 22852.73 | 5.36 |
| 2024-10-10 | 40.72 | 37.48 | -2.30 | -5.78 | 69791.80 | 27184.81 | 5.69 |
| 2024-10-09 | 41.89 | 39.78 | -3.40 | -7.87 | 107078.23 | 44892.11 | 8.73 |
| 2024-10-08 | 43.18 | 43.18 | 7.20 | 20.01 | 125175.73 | 53297.92 | 10.21 |
| 2024-09-30 | 32.00 | 35.98 | 6.00 | 20.01 | 112987.43 | 38294.47 | 9.21 |
| 2024-09-27 | 27.50 | 29.98 | 2.96 | 10.96 | 55102.71 | 16002.70 | 4.49 |
| 2024-09-26 | 25.61 | 27.02 | 1.16 | 4.49 | 41355.13 | 10813.83 | 3.37 |
| 2024-09-25 | 25.60 | 25.86 | 0.52 | 2.05 | 46444.24 | 12142.85 | 3.79 |
| 2024-09-24 | 24.28 | 25.34 | 0.86 | 3.51 | 37696.92 | 9355.54 | 3.07 |
| 2024-09-23 | 25.30 | 24.48 | 0.24 | 0.99 | 28455.14 | 7058.91 | 2.32 |
| 2024-09-20 | 24.70 | 24.24 | -0.53 | -2.14 | 16658.49 | 4041.51 | 1.36 |
| 2024-09-19 | 23.97 | 24.77 | 0.94 | 3.95 | 21276.38 | 5214.83 | 1.73 |
| 2024-09-18 | 23.80 | 23.83 | -0.16 | -0.67 | 11148.47 | 2633.93 | 0.91 |
| 2024-09-13 | 24.58 | 23.99 | -0.79 | -3.19 | 17641.64 | 4294.49 | 1.44 |
| 2024-09-12 | 24.54 | 24.78 | 0.13 | 0.53 | 17353.54 | 4340.15 | 1.42 |
| 2024-09-11 | 24.00 | 24.65 | 0.45 | 1.86 | 22177.05 | 5472.75 | 1.81 |
| 2024-09-10 | 24.23 | 24.20 | -0.21 | -0.86 | 21328.49 | 5109.71 | 1.74 |
| 2024-09-09 | 24.10 | 24.41 | 0.22 | 0.91 | 23486.71 | 5770.21 | 1.92 |
| 2024-09-06 | 25.27 | 24.19 | -1.02 | -4.05 | 19933.61 | 4888.69 | 1.63 |
| 2024-09-05 | 24.91 | 25.21 | 0.27 | 1.08 | 17572.01 | 4446.83 | 1.43 |
| 2024-09-04 | 24.50 | 24.94 | 0.31 | 1.26 | 23138.87 | 5781.17 | 1.89 |
| 2024-09-03 | 24.13 | 24.63 | 0.38 | 1.57 | 21877.55 | 5400.61 | 1.78 |
| 2024-09-02 | 25.44 | 24.25 | -1.23 | -4.83 | 21418.74 | 5323.69 | 1.75 |
| 2024-08-30 | 24.60 | 25.48 | 0.47 | 1.88 | 23670.64 | 6011.52 | 1.93 |
| 2024-08-29 | 23.98 | 25.01 | 0.92 | 3.82 | 25627.19 | 6328.85 | 2.09 |
| 2024-08-28 | 23.82 | 24.09 | 0.12 | 0.50 | 18050.72 | 4346.57 | 1.47 |
| 2024-08-27 | 24.07 | 23.97 | -0.29 | -1.20 | 15291.08 | 3688.75 | 1.25 |
| 2024-08-26 | 24.15 | 24.26 | 0.16 | 0.66 | 19582.32 | 4767.33 | 1.60 |
| 2024-08-23 | 24.57 | 24.10 | -0.42 | -1.71 | 17430.61 | 4218.68 | 1.42 |
| 2024-08-22 | 25.36 | 24.52 | -0.83 | -3.27 | 22519.70 | 5617.63 | 1.84 |
| 2024-08-21 | 25.66 | 25.35 | -0.70 | -2.69 | 18669.49 | 4772.05 | 1.52 |
| 2024-08-20 | 27.20 | 26.05 | -1.36 | -4.96 | 28285.92 | 7479.23 | 2.31 |
| 2024-08-19 | 28.31 | 27.41 | -1.04 | -3.66 | 22142.20 | 6151.77 | 1.81 |
| 2024-08-16 | 28.37 | 28.45 | 0.12 | 0.42 | 22845.12 | 6480.68 | 1.86 |
| 2024-08-15 | 28.26 | 28.33 | -0.06 | -0.21 | 28003.38 | 7923.58 | 2.28 |
| 2024-08-14 | 29.50 | 28.39 | -1.08 | -3.67 | 23118.51 | 6624.56 | 1.89 |
| 2024-08-13 | 29.94 | 29.47 | -0.56 | -1.87 | 34699.16 | 10149.51 | 2.83 |
| 2024-08-12 | 30.01 | 30.03 | 0.00 | 0.00 | 24941.03 | 7541.19 | 2.03 |
| 2024-08-09 | 31.23 | 30.03 | -1.07 | -3.44 | 31235.63 | 9540.32 | 2.55 |
| 2024-08-08 | 32.00 | 31.10 | -0.83 | -2.60 | 29849.40 | 9453.42 | 2.43 |
| 2024-08-07 | 32.24 | 31.93 | -0.57 | -1.75 | 28064.78 | 8936.23 | 2.29 |
| 2024-08-06 | 31.61 | 32.50 | 1.29 | 4.13 | 39651.11 | 12753.86 | 3.23 |
| 2024-08-05 | 31.90 | 31.21 | -0.62 | -1.95 | 40666.57 | 13038.84 | 3.32 |
| 2024-08-02 | 31.50 | 31.83 | 0.25 | 0.79 | 54140.87 | 17668.74 | 4.41 |
| 2024-08-01 | 31.46 | 31.58 | -0.33 | -1.03 | 39991.19 | 12687.92 | 3.26 |
| 2024-07-31 | 28.45 | 31.91 | 3.47 | 12.20 | 65925.28 | 20313.05 | 5.38 |
| 2024-07-30 | 28.20 | 28.44 | 0.25 | 0.89 | 23465.75 | 6765.58 | 1.91 |
| 2024-07-29 | 28.45 | 28.19 | -0.27 | -0.95 | 13857.98 | 3894.87 | 1.13 |
| 2024-07-26 | 28.66 | 28.46 | -0.14 | -0.49 | 16525.60 | 4700.83 | 1.35 |
| 2024-07-25 | 27.39 | 28.60 | 1.13 | 4.11 | 28103.48 | 8011.16 | 2.29 |
| 2024-07-24 | 28.15 | 27.47 | -0.96 | -3.38 | 21933.21 | 6118.62 | 1.79 |
| 2024-07-23 | 29.70 | 28.43 | -1.28 | -4.31 | 26619.79 | 7701.05 | 2.17 |
| 2024-07-22 | 29.06 | 29.71 | 0.67 | 2.31 | 37283.62 | 11036.85 | 3.04 |
| 2024-07-19 | 28.16 | 29.04 | 0.62 | 2.18 | 24356.85 | 6998.81 | 1.99 |
| 2024-07-18 | 28.43 | 28.42 | -0.13 | -0.46 | 25458.94 | 7159.38 | 2.08 |
| 2024-07-17 | 28.54 | 28.55 | 0.08 | 0.28 | 36846.28 | 10739.89 | 3.00 |
| 2024-07-16 | 27.83 | 28.47 | 0.64 | 2.30 | 32914.31 | 9411.05 | 2.68 |
| 2024-07-15 | 28.70 | 27.83 | -1.16 | -4.00 | 25145.68 | 7050.65 | 2.05 |
| 2024-07-12 | 28.95 | 28.99 | -0.11 | -0.38 | 36728.38 | 10692.35 | 2.99 |
| 2024-07-11 | 26.62 | 29.10 | 2.98 | 11.41 | 61249.38 | 17261.58 | 4.99 |
| 2024-07-10 | 25.89 | 26.12 | 0.02 | 0.08 | 19388.88 | 5119.04 | 1.58 |
| 2024-07-09 | 25.90 | 26.10 | -0.04 | -0.15 | 28085.79 | 7224.38 | 2.29 |
| 2024-07-08 | 26.88 | 26.14 | -1.06 | -3.90 | 42323.11 | 11408.46 | 3.45 |
| 2024-07-05 | 25.02 | 27.20 | 2.17 | 8.67 | 56987.84 | 15053.42 | 4.65 |
| 2024-07-04 | 26.30 | 25.03 | -1.34 | -5.08 | 25565.46 | 6500.27 | 2.08 |
| 2024-07-03 | 26.16 | 26.37 | 0.14 | 0.53 | 20297.86 | 5356.67 | 1.66 |
| 2024-07-02 | 26.41 | 26.23 | -0.17 | -0.64 | 13419.26 | 3539.31 | 1.09 |
| 2024-07-01 | 26.30 | 26.40 | 0.35 | 1.34 | 19959.47 | 5222.91 | 1.63 |
| 2024-06-28 | 26.46 | 26.05 | -0.62 | -2.33 | 23355.08 | 6189.59 | 1.90 |
| 2024-06-27 | 27.57 | 26.67 | -0.90 | -3.26 | 22768.13 | 6165.78 | 1.86 |
| 2024-06-26 | 26.74 | 27.57 | 0.97 | 3.65 | 27138.62 | 7374.33 | 2.21 |
| 2024-06-25 | 27.01 | 26.60 | -0.41 | -1.52 | 23067.61 | 6187.10 | 1.88 |
| 2024-06-24 | 28.44 | 27.01 | -1.87 | -6.48 | 28952.82 | 7991.42 | 2.36 |
| 2024-06-21 | 28.56 | 28.88 | 0.33 | 1.16 | 26427.46 | 7678.53 | 2.15 |
| 2024-06-20 | 28.77 | 28.55 | -0.09 | -0.31 | 29853.33 | 8694.24 | 2.43 |
| 2024-06-19 | 29.46 | 28.64 | -0.66 | -2.25 | 19726.41 | 5709.53 | 1.61 |
| 2024-06-18 | 29.50 | 29.30 | -0.30 | -1.01 | 24524.36 | 7260.50 | 2.00 |
| 2024-06-17 | 29.52 | 29.60 | -0.09 | -0.30 | 25819.28 | 7588.50 | 2.11 |
| 2024-06-14 | 30.61 | 29.69 | -0.92 | -3.01 | 49805.60 | 14764.75 | 4.06 |
| 2024-06-13 | 30.88 | 30.61 | -0.38 | -1.23 | 34668.09 | 10653.41 | 2.83 |
| 2024-06-12 | 30.56 | 30.99 | 0.34 | 1.11 | 38000.37 | 11855.49 | 3.10 |
| 2024-06-11 | 29.77 | 30.65 | 0.88 | 2.96 | 25411.70 | 7583.09 | 2.07 |
| 2024-06-07 | 29.61 | 29.77 | 0.17 | 0.57 | 17216.38 | 5121.44 | 1.40 |
| 2024-06-06 | 31.10 | 29.60 | -1.49 | -4.79 | 36198.01 | 10822.39 | 2.95 |
| 2024-06-05 | 31.71 | 31.09 | -0.83 | -2.60 | 18361.71 | 5802.30 | 1.50 |
| 2024-06-04 | 31.66 | 31.92 | 0.11 | 0.35 | 16552.03 | 5251.91 | 1.35 |
| 2024-06-03 | 32.89 | 31.81 | -1.15 | -3.49 | 21045.75 | 6755.61 | 1.72 |
| 2024-05-31 | 32.82 | 32.96 | 0.34 | 1.04 | 18035.20 | 5956.92 | 1.47 |
| 2024-05-30 | 32.80 | 32.62 | -0.34 | -1.03 | 17022.96 | 5541.76 | 1.39 |
| 2024-05-29 | 32.69 | 32.96 | 0.15 | 0.46 | 13611.05 | 4493.83 | 1.11 |
| 2024-05-28 | 32.60 | 32.81 | -0.09 | -0.27 | 13966.45 | 4598.08 | 1.14 |
| 2024-05-27 | 33.50 | 32.90 | -0.55 | -1.64 | 22037.67 | 7187.46 | 1.80 |
| 2024-05-24 | 34.00 | 33.45 | -0.40 | -1.18 | 16750.18 | 5656.33 | 1.37 |
| 2024-05-23 | 35.05 | 33.85 | -1.49 | -4.22 | 21023.98 | 7197.31 | 1.71 |
| 2024-05-22 | 34.65 | 35.34 | 0.70 | 2.02 | 21249.94 | 7456.64 | 1.73 |
| 2024-05-21 | 36.00 | 34.64 | -1.12 | -3.13 | 22542.66 | 7863.78 | 1.84 |
| 2024-05-20 | 35.40 | 35.76 | 0.02 | 0.06 | 19504.80 | 6990.31 | 1.59 |
| 2024-05-17 | 35.38 | 35.74 | 0.30 | 0.85 | 19516.91 | 6903.02 | 1.59 |
| 2024-05-16 | 36.23 | 35.44 | -0.16 | -0.45 | 25485.59 | 9119.37 | 2.08 |
| 2024-05-15 | 36.78 | 35.60 | -1.45 | -3.91 | 32615.10 | 11666.13 | 2.66 |
日K线
周K线
月K线
