中科微至(688211)股票信息
| 股票代码 | 688211 |
| 股票名称 | 中科微至 |
| 最新价/元 | 30.09 |
| 涨跌额/元 | -1.10 |
| 涨跌幅/% | -3.53 |
| 买入/元 | 30.07 |
| 卖出/元 | 30.09 |
| 昨收/元 | 31.19 |
| 今开/元 | 31.99 |
| 最高/元 | 31.99 |
| 最低/元 | 29.84 |
| 成交量/手 | 6773.37 |
| 成交额/万 | 2073.10 |
| 股净值/元 | 188.06 |
| 市净率 | 1.09 |
| 总市值/万 | 396010.57 |
| 流通值/万 | 195611.17 |
| 换手率/% | 1.04 |
| 入市日期 | 2021-10-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
中科微至(688211)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 31.99 | 30.09 | -1.10 | -3.53 | 6773.37 | 2073.10 | 1.04 |
| 2024-10-10 | 31.60 | 31.19 | -0.49 | -1.55 | 8143.16 | 2580.24 | 1.25 |
| 2024-10-09 | 31.97 | 31.68 | -1.80 | -5.38 | 14493.69 | 4649.59 | 2.23 |
| 2024-10-08 | 35.69 | 33.48 | 2.42 | 7.79 | 27942.64 | 9555.10 | 4.30 |
| 2024-09-30 | 28.18 | 31.06 | 3.34 | 12.05 | 20313.96 | 6084.77 | 3.12 |
| 2024-09-27 | 26.71 | 27.72 | 1.29 | 4.88 | 4473.32 | 1216.96 | 0.69 |
| 2024-09-26 | 25.80 | 26.43 | 0.62 | 2.40 | 3298.18 | 862.25 | 0.51 |
| 2024-09-25 | 26.00 | 25.81 | 0.17 | 0.66 | 3369.54 | 876.40 | 0.52 |
| 2024-09-24 | 25.22 | 25.64 | 0.56 | 2.23 | 2894.63 | 737.07 | 0.45 |
| 2024-09-23 | 24.91 | 25.08 | -0.03 | -0.12 | 1070.70 | 269.47 | 0.16 |
| 2024-09-20 | 25.16 | 25.11 | -0.03 | -0.12 | 1553.74 | 390.15 | 0.24 |
| 2024-09-19 | 25.02 | 25.14 | 0.00 | 0.00 | 2726.16 | 689.44 | 0.42 |
| 2024-09-18 | 25.59 | 25.14 | -0.12 | -0.48 | 1596.54 | 400.49 | 0.25 |
| 2024-09-13 | 25.33 | 25.26 | -0.09 | -0.36 | 2577.59 | 651.41 | 0.40 |
| 2024-09-12 | 25.60 | 25.35 | -0.06 | -0.24 | 1584.02 | 404.17 | 0.24 |
| 2024-09-11 | 25.55 | 25.41 | -0.13 | -0.51 | 2809.78 | 718.58 | 0.43 |
| 2024-09-10 | 25.40 | 25.54 | -0.08 | -0.31 | 2744.15 | 698.32 | 0.42 |
| 2024-09-09 | 25.10 | 25.62 | 0.21 | 0.83 | 3699.12 | 939.10 | 0.57 |
| 2024-09-06 | 25.15 | 25.41 | -0.17 | -0.67 | 2829.25 | 721.87 | 0.44 |
| 2024-09-05 | 24.71 | 25.58 | 0.23 | 0.91 | 2796.79 | 711.04 | 0.43 |
| 2024-09-04 | 25.10 | 25.35 | -0.09 | -0.35 | 3062.68 | 777.87 | 0.47 |
| 2024-09-03 | 26.25 | 25.44 | 0.15 | 0.59 | 6076.15 | 1555.67 | 0.93 |
| 2024-09-02 | 25.24 | 25.29 | 1.30 | 5.42 | 11983.61 | 3094.82 | 1.84 |
| 2024-08-30 | 23.79 | 23.99 | 0.29 | 1.22 | 2199.47 | 528.04 | 0.34 |
| 2024-08-29 | 23.48 | 23.70 | 0.19 | 0.81 | 1254.91 | 297.44 | 0.19 |
| 2024-08-28 | 23.35 | 23.51 | 0.18 | 0.77 | 693.46 | 162.94 | 0.11 |
| 2024-08-27 | 23.58 | 23.33 | -0.32 | -1.35 | 762.44 | 178.69 | 0.12 |
| 2024-08-26 | 23.46 | 23.65 | 0.37 | 1.59 | 960.92 | 227.32 | 0.15 |
| 2024-08-23 | 23.63 | 23.28 | -0.13 | -0.56 | 945.61 | 220.69 | 0.15 |
| 2024-08-22 | 23.75 | 23.41 | -0.34 | -1.43 | 1093.27 | 258.03 | 0.17 |
| 2024-08-21 | 23.62 | 23.75 | -0.02 | -0.08 | 904.09 | 214.62 | 0.14 |
| 2024-08-20 | 23.90 | 23.77 | -0.17 | -0.71 | 1435.21 | 341.75 | 0.22 |
| 2024-08-19 | 23.95 | 23.94 | 0.05 | 0.21 | 633.82 | 151.72 | 0.10 |
| 2024-08-16 | 23.94 | 23.89 | 0.07 | 0.29 | 756.67 | 180.86 | 0.12 |
| 2024-08-15 | 23.79 | 23.82 | 0.02 | 0.08 | 558.76 | 133.81 | 0.09 |
| 2024-08-14 | 24.11 | 23.80 | -0.12 | -0.50 | 754.45 | 180.07 | 0.12 |
| 2024-08-13 | 23.87 | 23.92 | 0.04 | 0.17 | 802.70 | 191.40 | 0.12 |
| 2024-08-12 | 24.01 | 23.88 | -0.10 | -0.42 | 1653.74 | 393.69 | 0.25 |
| 2024-08-09 | 24.05 | 23.98 | -0.07 | -0.29 | 898.08 | 216.47 | 0.14 |
| 2024-08-08 | 24.50 | 24.05 | -0.35 | -1.43 | 2148.71 | 517.39 | 0.33 |
| 2024-08-07 | 24.10 | 24.40 | 0.30 | 1.25 | 3095.51 | 756.38 | 0.48 |
| 2024-08-06 | 23.69 | 24.10 | 0.63 | 2.68 | 2954.25 | 712.28 | 0.45 |
| 2024-08-05 | 23.86 | 23.47 | -0.49 | -2.05 | 1290.05 | 306.14 | 0.20 |
| 2024-08-02 | 24.07 | 23.96 | -0.32 | -1.32 | 1247.25 | 301.07 | 0.19 |
| 2024-08-01 | 24.49 | 24.28 | -0.10 | -0.41 | 951.04 | 231.78 | 0.15 |
| 2024-07-31 | 23.78 | 24.38 | 0.60 | 2.52 | 2364.77 | 572.46 | 0.36 |
| 2024-07-30 | 23.68 | 23.78 | 0.22 | 0.93 | 2110.89 | 501.59 | 0.32 |
| 2024-07-29 | 23.96 | 23.56 | -0.19 | -0.80 | 798.63 | 189.01 | 0.12 |
| 2024-07-26 | 23.67 | 23.75 | 0.10 | 0.42 | 646.72 | 154.02 | 0.10 |
| 2024-07-25 | 23.31 | 23.65 | 0.15 | 0.64 | 879.86 | 208.80 | 0.14 |
| 2024-07-24 | 24.00 | 23.50 | -0.51 | -2.12 | 1579.89 | 374.98 | 0.24 |
| 2024-07-23 | 24.53 | 24.01 | -0.39 | -1.60 | 1310.10 | 316.61 | 0.20 |
| 2024-07-22 | 24.28 | 24.40 | 0.09 | 0.37 | 893.13 | 217.89 | 0.14 |
| 2024-07-19 | 23.86 | 24.31 | 0.29 | 1.21 | 1314.12 | 319.48 | 0.20 |
| 2024-07-18 | 24.47 | 24.02 | -0.10 | -0.42 | 1496.85 | 360.24 | 0.23 |
| 2024-07-17 | 23.74 | 24.12 | 0.23 | 0.96 | 1105.73 | 266.13 | 0.17 |
| 2024-07-16 | 23.85 | 23.89 | 0.23 | 0.97 | 872.75 | 207.46 | 0.13 |
| 2024-07-15 | 24.02 | 23.66 | -0.47 | -1.95 | 1328.26 | 316.69 | 0.20 |
| 2024-07-12 | 24.04 | 24.13 | -0.05 | -0.21 | 1090.52 | 263.35 | 0.17 |
| 2024-07-11 | 24.10 | 24.26 | 0.53 | 2.23 | 1795.01 | 434.88 | 0.28 |
| 2024-07-10 | 24.19 | 23.73 | 0.00 | 0.00 | 1698.30 | 409.51 | 0.26 |
| 2024-07-09 | 23.83 | 23.73 | -0.07 | -0.29 | 1640.29 | 384.99 | 0.25 |
| 2024-07-08 | 24.60 | 23.80 | -0.89 | -3.61 | 1693.62 | 408.02 | 0.26 |
| 2024-07-05 | 24.51 | 24.69 | 0.16 | 0.65 | 1292.79 | 316.25 | 0.20 |
| 2024-07-04 | 24.76 | 24.53 | -0.38 | -1.53 | 1162.59 | 287.32 | 0.18 |
| 2024-07-03 | 24.96 | 24.91 | -0.05 | -0.20 | 794.07 | 198.31 | 0.12 |
| 2024-07-02 | 25.03 | 24.96 | -0.02 | -0.08 | 1009.96 | 251.88 | 0.16 |
| 2024-07-01 | 25.35 | 24.98 | -0.37 | -1.46 | 1704.23 | 425.03 | 0.26 |
| 2024-06-28 | 25.63 | 25.35 | -0.06 | -0.24 | 1046.27 | 269.04 | 0.16 |
| 2024-06-27 | 25.85 | 25.41 | -0.62 | -2.38 | 928.20 | 238.14 | 0.14 |
| 2024-06-26 | 25.29 | 26.03 | 0.56 | 2.20 | 1567.17 | 400.94 | 0.24 |
| 2024-06-25 | 25.50 | 25.47 | -0.17 | -0.66 | 1410.77 | 359.89 | 0.22 |
| 2024-06-24 | 26.54 | 25.64 | -1.03 | -3.86 | 3061.93 | 796.14 | 0.47 |
| 2024-06-21 | 27.17 | 26.67 | -0.36 | -1.33 | 1433.45 | 382.73 | 0.22 |
| 2024-06-20 | 26.70 | 27.03 | 0.23 | 0.86 | 3842.70 | 1043.97 | 0.59 |
| 2024-06-19 | 27.15 | 26.80 | -0.09 | -0.34 | 806.99 | 216.11 | 0.12 |
| 2024-06-18 | 26.80 | 26.89 | 0.33 | 1.24 | 1272.61 | 340.65 | 0.20 |
| 2024-06-17 | 26.66 | 26.56 | -0.39 | -1.45 | 2086.13 | 555.66 | 0.32 |
| 2024-06-14 | 27.55 | 26.95 | -0.35 | -1.28 | 2561.62 | 688.68 | 0.39 |
| 2024-06-13 | 26.77 | 27.30 | 0.49 | 1.83 | 2734.90 | 747.05 | 0.42 |
| 2024-06-12 | 26.72 | 26.81 | 0.32 | 1.21 | 1666.70 | 447.41 | 0.26 |
| 2024-06-11 | 26.03 | 26.49 | 0.24 | 0.91 | 2900.00 | 764.52 | 0.45 |
| 2024-06-07 | 25.75 | 26.25 | 0.58 | 2.26 | 2824.38 | 733.61 | 0.43 |
| 2024-06-06 | 27.56 | 25.67 | -1.83 | -6.66 | 9397.85 | 2487.59 | 1.45 |
| 2024-06-05 | 27.58 | 27.50 | -0.04 | -0.15 | 2066.99 | 571.74 | 0.32 |
| 2024-06-04 | 27.55 | 27.54 | -0.09 | -0.33 | 2283.59 | 629.51 | 0.35 |
| 2024-06-03 | 28.18 | 27.63 | -0.31 | -1.11 | 2041.21 | 567.90 | 0.31 |
| 2024-05-31 | 27.68 | 27.94 | 0.44 | 1.60 | 2290.55 | 639.12 | 0.35 |
| 2024-05-30 | 27.70 | 27.50 | -0.01 | -0.04 | 1141.90 | 313.46 | 0.18 |
| 2024-05-29 | 27.75 | 27.51 | 0.07 | 0.26 | 1720.24 | 475.60 | 0.26 |
| 2024-05-28 | 27.42 | 27.44 | -0.24 | -0.87 | 1843.34 | 507.54 | 0.28 |
| 2024-05-27 | 27.45 | 27.68 | 0.12 | 0.44 | 3201.79 | 879.04 | 0.49 |
| 2024-05-24 | 27.85 | 27.56 | -0.33 | -1.18 | 1558.67 | 431.94 | 0.24 |
| 2024-05-23 | 28.10 | 27.89 | -0.09 | -0.32 | 3337.96 | 933.53 | 0.51 |
| 2024-05-22 | 27.68 | 27.98 | 0.13 | 0.47 | 2177.79 | 608.86 | 0.34 |
| 2024-05-21 | 27.99 | 27.85 | 0.03 | 0.11 | 3676.69 | 1017.82 | 0.57 |
| 2024-05-20 | 28.09 | 27.82 | -0.17 | -0.61 | 3828.00 | 1071.03 | 0.59 |
| 2024-05-17 | 27.70 | 27.99 | 0.16 | 0.58 | 1539.60 | 429.74 | 0.24 |
| 2024-05-16 | 27.98 | 27.83 | -0.07 | -0.25 | 2672.26 | 745.65 | 0.41 |
| 2024-05-15 | 27.67 | 27.90 | 0.09 | 0.32 | 2900.10 | 810.45 | 0.45 |
日K线
周K线
月K线
