澳华内镜(688212)股票信息
| 股票代码 | 688212 |
| 股票名称 | 澳华内镜 |
| 最新价/元 | 45.55 |
| 涨跌额/元 | -2.38 |
| 涨跌幅/% | -4.97 |
| 买入/元 | 45.55 |
| 卖出/元 | 45.90 |
| 昨收/元 | 47.93 |
| 今开/元 | 47.38 |
| 最高/元 | 48.56 |
| 最低/元 | 45.38 |
| 成交量/手 | 11467.88 |
| 成交额/万 | 5377.59 |
| 股净值/元 | 105.93 |
| 市净率 | 4.39 |
| 总市值/万 | 613044.92 |
| 流通值/万 | 422542.07 |
| 换手率/% | 1.24 |
| 入市日期 | 2021-11-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
澳华内镜(688212)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 47.38 | 45.55 | -2.38 | -4.97 | 11467.88 | 5377.59 | 1.24 |
| 2024-10-10 | 46.99 | 47.93 | 0.64 | 1.35 | 30303.91 | 14400.85 | 3.27 |
| 2024-10-09 | 49.81 | 47.29 | -4.66 | -8.97 | 42988.66 | 20677.21 | 4.63 |
| 2024-10-08 | 58.00 | 51.95 | 3.05 | 6.24 | 38642.38 | 20013.58 | 4.17 |
| 2024-09-30 | 43.80 | 48.90 | 7.59 | 18.37 | 39802.11 | 18635.39 | 4.29 |
| 2024-09-27 | 37.22 | 41.31 | 4.71 | 12.87 | 24610.20 | 9925.81 | 2.65 |
| 2024-09-26 | 34.16 | 36.60 | 2.24 | 6.52 | 18554.02 | 6418.20 | 2.00 |
| 2024-09-25 | 35.35 | 34.36 | -0.62 | -1.77 | 13129.79 | 4634.02 | 1.42 |
| 2024-09-24 | 33.36 | 34.98 | 1.60 | 4.79 | 16158.90 | 5539.59 | 1.74 |
| 2024-09-23 | 32.01 | 33.38 | 1.38 | 4.31 | 22085.09 | 7324.93 | 2.38 |
| 2024-09-20 | 36.12 | 32.00 | -4.50 | -12.33 | 35930.30 | 11872.15 | 3.87 |
| 2024-09-19 | 37.37 | 36.50 | -0.72 | -1.93 | 9547.65 | 3487.22 | 1.03 |
| 2024-09-18 | 39.50 | 37.22 | -2.18 | -5.53 | 16391.47 | 6124.89 | 1.77 |
| 2024-09-13 | 41.14 | 39.40 | -2.02 | -4.88 | 6383.76 | 2544.35 | 0.69 |
| 2024-09-12 | 41.20 | 41.42 | -0.26 | -0.62 | 3710.30 | 1552.64 | 0.40 |
| 2024-09-11 | 40.50 | 41.68 | 1.08 | 2.66 | 9353.43 | 3925.23 | 1.01 |
| 2024-09-10 | 40.27 | 40.60 | -0.25 | -0.61 | 3206.80 | 1309.38 | 0.35 |
| 2024-09-09 | 42.00 | 40.85 | -0.20 | -0.49 | 2658.62 | 1084.05 | 0.29 |
| 2024-09-06 | 41.61 | 41.05 | -0.49 | -1.18 | 5873.56 | 2452.62 | 0.63 |
| 2024-09-05 | 40.83 | 41.54 | 0.71 | 1.74 | 6928.25 | 2867.15 | 0.75 |
| 2024-09-04 | 39.24 | 40.83 | 1.12 | 2.82 | 7262.66 | 2969.27 | 0.78 |
| 2024-09-03 | 38.55 | 39.71 | 1.21 | 3.14 | 5985.91 | 2371.31 | 0.65 |
| 2024-09-02 | 39.63 | 38.50 | -1.35 | -3.39 | 4094.66 | 1602.06 | 0.44 |
| 2024-08-30 | 39.16 | 39.85 | 0.71 | 1.81 | 12310.63 | 4899.05 | 1.33 |
| 2024-08-29 | 37.67 | 39.14 | 0.82 | 2.14 | 5310.80 | 2061.59 | 0.57 |
| 2024-08-28 | 38.85 | 38.32 | -0.94 | -2.39 | 7237.93 | 2758.43 | 0.78 |
| 2024-08-27 | 38.76 | 39.26 | 0.43 | 1.11 | 4592.28 | 1793.48 | 0.50 |
| 2024-08-26 | 38.59 | 38.83 | -0.13 | -0.33 | 5829.31 | 2281.50 | 0.63 |
| 2024-08-23 | 40.00 | 38.96 | -1.54 | -3.80 | 13437.57 | 5243.49 | 1.45 |
| 2024-08-22 | 41.51 | 40.50 | -1.12 | -2.69 | 10334.98 | 4210.22 | 1.11 |
| 2024-08-21 | 42.53 | 41.62 | -1.18 | -2.76 | 7174.76 | 3021.51 | 0.77 |
| 2024-08-20 | 42.12 | 42.80 | 0.27 | 0.64 | 5782.73 | 2442.11 | 0.62 |
| 2024-08-19 | 42.55 | 42.53 | 0.58 | 1.38 | 4284.75 | 1830.86 | 0.46 |
| 2024-08-16 | 41.71 | 41.95 | 0.17 | 0.41 | 4511.39 | 1888.38 | 0.49 |
| 2024-08-15 | 42.12 | 41.78 | -1.08 | -2.52 | 4400.88 | 1859.59 | 0.47 |
| 2024-08-14 | 43.54 | 42.86 | -1.04 | -2.37 | 5629.86 | 2393.94 | 0.61 |
| 2024-08-13 | 45.31 | 43.90 | -0.86 | -1.92 | 7667.36 | 3352.77 | 0.83 |
| 2024-08-12 | 44.12 | 44.76 | 0.10 | 0.22 | 5478.84 | 2465.45 | 0.59 |
| 2024-08-09 | 45.03 | 44.66 | -0.17 | -0.38 | 6332.85 | 2879.18 | 0.68 |
| 2024-08-08 | 45.00 | 44.83 | -0.35 | -0.78 | 7359.26 | 3308.33 | 0.79 |
| 2024-08-07 | 44.75 | 45.18 | 0.43 | 0.96 | 7881.41 | 3544.43 | 0.85 |
| 2024-08-06 | 43.10 | 44.75 | 1.92 | 4.48 | 8499.15 | 3773.37 | 0.92 |
| 2024-08-05 | 42.58 | 42.83 | -0.37 | -0.86 | 8027.65 | 3482.63 | 0.87 |
| 2024-08-02 | 43.53 | 43.20 | -0.48 | -1.10 | 8580.26 | 3780.00 | 0.92 |
| 2024-08-01 | 45.04 | 43.68 | -1.59 | -3.51 | 8928.58 | 3952.60 | 0.96 |
| 2024-07-31 | 42.00 | 45.27 | 3.58 | 8.59 | 11788.10 | 5188.98 | 1.27 |
| 2024-07-30 | 42.05 | 41.69 | -0.70 | -1.65 | 4335.56 | 1811.29 | 0.47 |
| 2024-07-29 | 44.20 | 42.39 | -0.99 | -2.28 | 5102.81 | 2171.20 | 0.55 |
| 2024-07-26 | 43.77 | 43.38 | -0.82 | -1.86 | 10162.16 | 4382.73 | 1.10 |
| 2024-07-25 | 45.62 | 44.20 | -1.92 | -4.16 | 11734.80 | 5240.10 | 1.27 |
| 2024-07-24 | 46.07 | 46.12 | -0.48 | -1.03 | 5088.77 | 2354.48 | 0.55 |
| 2024-07-23 | 48.33 | 46.60 | -1.73 | -3.58 | 6205.38 | 2921.36 | 0.67 |
| 2024-07-22 | 46.37 | 48.33 | 2.11 | 4.57 | 13053.29 | 6243.70 | 1.41 |
| 2024-07-19 | 45.80 | 46.22 | -0.69 | -1.47 | 7918.93 | 3696.84 | 0.85 |
| 2024-07-18 | 43.51 | 46.91 | 3.01 | 6.86 | 17212.96 | 7888.60 | 1.86 |
| 2024-07-17 | 43.10 | 43.90 | 0.80 | 1.86 | 7974.20 | 3507.00 | 0.86 |
| 2024-07-16 | 43.30 | 43.10 | -0.41 | -0.94 | 6344.38 | 2748.65 | 0.68 |
| 2024-07-15 | 43.02 | 43.51 | 0.46 | 1.07 | 13838.13 | 6041.70 | 1.49 |
| 2024-07-12 | 40.91 | 43.05 | 1.52 | 3.66 | 19242.69 | 8320.36 | 2.07 |
| 2024-07-11 | 40.84 | 41.53 | 1.64 | 4.11 | 14441.43 | 5960.51 | 1.56 |
| 2024-07-10 | 38.50 | 39.89 | 1.39 | 3.61 | 13596.06 | 5399.15 | 1.47 |
| 2024-07-09 | 38.46 | 38.50 | -0.13 | -0.34 | 15891.40 | 6066.99 | 1.71 |
| 2024-07-08 | 41.15 | 38.63 | -2.52 | -6.12 | 10760.22 | 4223.36 | 1.16 |
| 2024-07-05 | 38.20 | 41.15 | 2.40 | 6.19 | 15117.99 | 6049.18 | 1.63 |
| 2024-07-04 | 38.88 | 38.75 | -0.13 | -0.33 | 10972.07 | 4262.75 | 1.18 |
| 2024-07-03 | 41.00 | 38.88 | -1.55 | -3.83 | 15982.74 | 6193.13 | 1.72 |
| 2024-07-02 | 42.31 | 40.43 | -2.18 | -5.12 | 18496.74 | 7550.60 | 1.99 |
| 2024-07-01 | 39.73 | 42.61 | 2.60 | 6.50 | 27514.59 | 11388.02 | 2.97 |
| 2024-06-28 | 43.43 | 40.01 | -3.42 | -7.88 | 35577.95 | 14510.37 | 3.84 |
| 2024-06-27 | 46.46 | 43.43 | -3.57 | -7.60 | 24343.11 | 10844.56 | 2.62 |
| 2024-06-26 | 46.27 | 47.00 | 0.40 | 0.86 | 9591.14 | 4418.52 | 1.03 |
| 2024-06-25 | 46.46 | 46.60 | 0.40 | 0.87 | 5760.94 | 2686.58 | 0.62 |
| 2024-06-24 | 46.85 | 46.20 | -1.28 | -2.70 | 6168.41 | 2865.08 | 0.66 |
| 2024-06-21 | 48.50 | 47.48 | -1.28 | -2.63 | 8353.72 | 3969.51 | 0.90 |
| 2024-06-20 | 48.59 | 48.76 | 0.14 | 0.29 | 4376.57 | 2139.35 | 0.47 |
| 2024-06-19 | 49.09 | 48.62 | -0.56 | -1.14 | 5095.65 | 2468.34 | 0.55 |
| 2024-06-18 | 50.40 | 49.18 | -1.02 | -2.03 | 7806.47 | 3860.95 | 0.84 |
| 2024-06-17 | 50.10 | 50.20 | -0.03 | -0.06 | 7203.72 | 3601.34 | 0.78 |
| 2024-06-14 | 51.77 | 50.53 | -1.22 | -2.36 | 9769.98 | 4945.92 | 1.05 |
| 2024-06-13 | 52.10 | 51.75 | -0.49 | -0.94 | 4705.17 | 2437.41 | 0.51 |
| 2024-06-12 | 52.66 | 52.24 | -1.02 | -1.92 | 6179.37 | 3255.11 | 0.67 |
| 2024-06-11 | 51.66 | 53.26 | 1.25 | 2.40 | 7596.35 | 4016.50 | 0.82 |
| 2024-06-07 | 50.16 | 52.01 | 1.41 | 2.79 | 9222.94 | 4794.20 | 0.99 |
| 2024-06-06 | 51.83 | 50.60 | -0.65 | -1.27 | 4481.57 | 2291.26 | 0.48 |
| 2024-06-05 | 51.24 | 51.25 | -0.04 | -0.08 | 11270.09 | 5820.14 | 1.21 |
| 2024-06-04 | 50.82 | 51.29 | 0.47 | 0.93 | 6406.12 | 3306.93 | 0.69 |
| 2024-06-03 | 52.11 | 50.82 | -1.68 | -3.20 | 7543.95 | 3868.25 | 0.81 |
| 2024-05-31 | 52.33 | 52.50 | 0.40 | 0.77 | 8595.28 | 4522.17 | 0.93 |
| 2024-05-30 | 51.09 | 52.10 | 1.01 | 1.98 | 4547.13 | 2352.78 | 0.49 |
| 2024-05-29 | 50.43 | 51.09 | 0.61 | 1.21 | 5076.95 | 2589.03 | 0.55 |
| 2024-05-28 | 50.58 | 50.48 | 0.77 | 1.55 | 7747.78 | 3957.23 | 0.84 |
| 2024-05-27 | 49.00 | 49.71 | 0.71 | 1.45 | 10191.92 | 5012.21 | 1.10 |
| 2024-05-24 | 50.38 | 49.00 | -1.38 | -2.74 | 7299.81 | 3628.67 | 0.79 |
| 2024-05-23 | 51.20 | 50.38 | -0.82 | -1.60 | 6027.10 | 3063.97 | 0.65 |
| 2024-05-22 | 51.78 | 51.20 | -0.38 | -0.74 | 4749.85 | 2425.00 | 0.51 |
| 2024-05-21 | 51.23 | 51.58 | 0.35 | 0.68 | 8118.49 | 4209.00 | 0.88 |
| 2024-05-20 | 51.68 | 51.23 | -0.36 | -0.70 | 9904.42 | 5097.47 | 1.07 |
| 2024-05-17 | 51.77 | 51.59 | -0.06 | -0.12 | 8324.00 | 4284.51 | 0.90 |
| 2024-05-16 | 52.44 | 51.65 | -0.35 | -0.67 | 12292.28 | 6414.47 | 1.33 |
| 2024-05-15 | 53.00 | 52.00 | -0.97 | -1.83 | 9162.99 | 4786.31 | 0.99 |
日K线
周K线
月K线
