江苏北人(688218)股票信息
| 股票代码 | 688218 |
| 股票名称 | 江苏北人 |
| 最新价/元 | 16.55 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -2.13 |
| 买入/元 | 16.55 |
| 卖出/元 | 16.57 |
| 昨收/元 | 16.91 |
| 今开/元 | 16.90 |
| 最高/元 | 17.48 |
| 最低/元 | 16.36 |
| 成交量/手 | 49424.79 |
| 成交额/万 | 8313.12 |
| 股净值/元 | 23.99 |
| 市净率 | 2.13 |
| 总市值/万 | 196146.31 |
| 流通值/万 | 196146.31 |
| 换手率/% | 4.17 |
| 入市日期 | 2019-12-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
江苏北人(688218)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.90 | 16.55 | -0.36 | -2.13 | 49424.79 | 8313.12 | 4.17 |
| 2024-10-10 | 17.21 | 16.91 | 0.11 | 0.66 | 44813.49 | 7634.41 | 3.78 |
| 2024-10-09 | 18.61 | 16.80 | -2.40 | -12.50 | 73956.60 | 13070.65 | 6.24 |
| 2024-10-08 | 20.09 | 19.20 | 1.90 | 10.98 | 113095.29 | 21709.43 | 9.54 |
| 2024-09-30 | 16.03 | 17.30 | 1.96 | 12.78 | 76105.68 | 12648.45 | 6.42 |
| 2024-09-27 | 14.43 | 15.34 | 0.99 | 6.90 | 32595.82 | 4852.77 | 2.75 |
| 2024-09-26 | 13.30 | 14.35 | 0.95 | 7.09 | 39693.55 | 5556.54 | 3.35 |
| 2024-09-25 | 13.24 | 13.40 | 0.26 | 1.98 | 24155.42 | 3274.94 | 2.04 |
| 2024-09-24 | 12.73 | 13.14 | 0.47 | 3.71 | 22374.60 | 2897.86 | 1.89 |
| 2024-09-23 | 12.70 | 12.67 | -0.03 | -0.24 | 8267.86 | 1051.20 | 0.70 |
| 2024-09-20 | 12.80 | 12.70 | -0.18 | -1.40 | 10022.60 | 1282.42 | 0.85 |
| 2024-09-19 | 12.73 | 12.88 | 0.16 | 1.26 | 13349.16 | 1720.25 | 1.13 |
| 2024-09-18 | 12.98 | 12.72 | -0.16 | -1.24 | 14631.21 | 1848.32 | 1.23 |
| 2024-09-13 | 13.35 | 12.88 | -0.54 | -4.02 | 14937.66 | 1946.89 | 1.26 |
| 2024-09-12 | 13.52 | 13.42 | -0.13 | -0.96 | 6435.30 | 870.68 | 0.54 |
| 2024-09-11 | 13.53 | 13.55 | 0.02 | 0.15 | 6742.84 | 912.36 | 0.57 |
| 2024-09-10 | 13.25 | 13.53 | 0.21 | 1.58 | 10846.75 | 1453.79 | 0.92 |
| 2024-09-09 | 13.19 | 13.32 | -0.03 | -0.23 | 11076.34 | 1473.20 | 0.93 |
| 2024-09-06 | 13.68 | 13.35 | -0.39 | -2.84 | 11267.27 | 1518.20 | 0.95 |
| 2024-09-05 | 13.50 | 13.74 | 0.24 | 1.78 | 14486.61 | 1987.90 | 1.22 |
| 2024-09-04 | 13.59 | 13.50 | -0.22 | -1.60 | 21356.25 | 2871.79 | 1.80 |
| 2024-09-03 | 13.80 | 13.72 | -0.25 | -1.79 | 26192.39 | 3630.86 | 2.21 |
| 2024-09-02 | 14.76 | 13.97 | -1.23 | -8.09 | 41217.30 | 5873.96 | 3.48 |
| 2024-08-30 | 14.76 | 15.20 | 0.31 | 2.08 | 21682.62 | 3293.47 | 1.83 |
| 2024-08-29 | 14.36 | 14.89 | 0.39 | 2.69 | 13227.71 | 1951.95 | 1.12 |
| 2024-08-28 | 14.28 | 14.50 | 0.11 | 0.76 | 9011.06 | 1310.61 | 0.76 |
| 2024-08-27 | 14.62 | 14.39 | -0.26 | -1.78 | 7794.54 | 1127.28 | 0.66 |
| 2024-08-26 | 14.18 | 14.65 | 0.32 | 2.23 | 12624.24 | 1839.41 | 1.07 |
| 2024-08-23 | 14.58 | 14.33 | -0.33 | -2.25 | 15024.99 | 2158.70 | 1.27 |
| 2024-08-22 | 15.36 | 14.66 | -0.70 | -4.56 | 17213.87 | 2565.98 | 1.45 |
| 2024-08-21 | 15.08 | 15.36 | 0.29 | 1.92 | 15842.29 | 2425.45 | 1.34 |
| 2024-08-20 | 15.26 | 15.07 | -0.25 | -1.63 | 10040.06 | 1511.57 | 0.85 |
| 2024-08-19 | 15.59 | 15.32 | -0.07 | -0.46 | 11680.93 | 1801.37 | 0.99 |
| 2024-08-16 | 15.37 | 15.39 | 0.01 | 0.07 | 9987.88 | 1549.03 | 0.84 |
| 2024-08-15 | 15.10 | 15.38 | 0.20 | 1.32 | 13924.15 | 2135.05 | 1.17 |
| 2024-08-14 | 15.41 | 15.18 | -0.28 | -1.81 | 7664.23 | 1170.09 | 0.65 |
| 2024-08-13 | 15.31 | 15.46 | 0.16 | 1.05 | 10752.08 | 1652.25 | 0.91 |
| 2024-08-12 | 15.40 | 15.30 | -0.23 | -1.48 | 8916.75 | 1367.41 | 0.75 |
| 2024-08-09 | 15.65 | 15.53 | 0.08 | 0.52 | 9507.34 | 1484.15 | 0.80 |
| 2024-08-08 | 15.75 | 15.45 | -0.39 | -2.46 | 16049.97 | 2487.04 | 1.35 |
| 2024-08-07 | 16.12 | 15.84 | -0.24 | -1.49 | 13721.55 | 2194.45 | 1.16 |
| 2024-08-06 | 15.90 | 16.08 | 0.28 | 1.77 | 18457.50 | 2952.07 | 1.56 |
| 2024-08-05 | 15.75 | 15.80 | -0.10 | -0.63 | 28359.20 | 4504.03 | 2.39 |
| 2024-08-02 | 16.16 | 15.90 | -0.42 | -2.57 | 20185.33 | 3250.93 | 1.70 |
| 2024-08-01 | 16.31 | 16.32 | 0.05 | 0.31 | 31675.07 | 5209.25 | 2.67 |
| 2024-07-31 | 15.49 | 16.27 | 0.89 | 5.79 | 37882.77 | 6071.82 | 3.20 |
| 2024-07-30 | 15.40 | 15.38 | 0.02 | 0.13 | 18311.79 | 2808.66 | 1.55 |
| 2024-07-29 | 15.55 | 15.36 | -0.20 | -1.29 | 16905.67 | 2607.66 | 1.43 |
| 2024-07-26 | 15.15 | 15.56 | 0.37 | 2.44 | 19920.49 | 3088.22 | 1.68 |
| 2024-07-25 | 14.80 | 15.19 | 0.24 | 1.61 | 17467.22 | 2632.87 | 1.47 |
| 2024-07-24 | 15.37 | 14.95 | -0.52 | -3.36 | 20081.10 | 3040.03 | 1.69 |
| 2024-07-23 | 15.49 | 15.47 | 0.03 | 0.19 | 34283.82 | 5413.11 | 2.89 |
| 2024-07-22 | 15.43 | 15.44 | 0.13 | 0.85 | 16270.42 | 2509.05 | 1.37 |
| 2024-07-19 | 15.39 | 15.31 | 0.15 | 0.99 | 14291.15 | 2188.17 | 1.21 |
| 2024-07-18 | 15.15 | 15.16 | -0.10 | -0.66 | 15736.51 | 2353.12 | 1.33 |
| 2024-07-17 | 15.33 | 15.26 | -0.14 | -0.91 | 17265.05 | 2645.90 | 1.46 |
| 2024-07-16 | 15.13 | 15.40 | 0.27 | 1.79 | 19035.22 | 2890.30 | 1.61 |
| 2024-07-15 | 15.45 | 15.13 | -0.58 | -3.69 | 19345.95 | 2957.49 | 1.63 |
| 2024-07-12 | 16.01 | 15.71 | -0.39 | -2.42 | 16782.30 | 2657.05 | 1.42 |
| 2024-07-11 | 15.65 | 16.10 | 0.82 | 5.37 | 22981.83 | 3648.09 | 1.94 |
| 2024-07-10 | 15.40 | 15.28 | -0.13 | -0.84 | 20566.91 | 3172.28 | 1.74 |
| 2024-07-09 | 15.01 | 15.41 | 0.43 | 2.87 | 29829.40 | 4471.64 | 2.52 |
| 2024-07-08 | 15.36 | 14.98 | -0.66 | -4.22 | 21358.07 | 3233.69 | 1.80 |
| 2024-07-05 | 15.80 | 15.64 | -0.16 | -1.01 | 32450.42 | 5020.48 | 2.74 |
| 2024-07-04 | 16.50 | 15.80 | -0.63 | -3.83 | 22850.48 | 3697.62 | 1.93 |
| 2024-07-03 | 16.92 | 16.43 | -0.49 | -2.90 | 19972.74 | 3314.90 | 1.69 |
| 2024-07-02 | 17.31 | 16.92 | -0.49 | -2.81 | 15852.21 | 2712.82 | 1.34 |
| 2024-07-01 | 17.65 | 17.41 | -0.20 | -1.14 | 16649.29 | 2874.89 | 1.40 |
| 2024-06-28 | 17.52 | 17.61 | 0.09 | 0.51 | 15565.03 | 2755.22 | 1.31 |
| 2024-06-27 | 17.92 | 17.52 | -0.33 | -1.85 | 12295.10 | 2185.90 | 1.04 |
| 2024-06-26 | 17.30 | 17.85 | 0.56 | 3.24 | 16887.20 | 2955.53 | 1.42 |
| 2024-06-25 | 17.29 | 17.29 | 0.00 | 0.00 | 16850.51 | 2925.07 | 1.42 |
| 2024-06-24 | 17.65 | 17.29 | -0.56 | -3.14 | 25789.18 | 4530.36 | 2.18 |
| 2024-06-21 | 17.88 | 17.85 | -0.23 | -1.27 | 14772.38 | 2634.97 | 1.25 |
| 2024-06-20 | 18.24 | 18.08 | 0.04 | 0.22 | 27660.40 | 5073.80 | 2.34 |
| 2024-06-19 | 18.28 | 18.04 | -0.21 | -1.15 | 14921.10 | 2708.75 | 1.26 |
| 2024-06-18 | 18.03 | 18.25 | 0.27 | 1.50 | 18117.92 | 3294.10 | 1.53 |
| 2024-06-17 | 17.63 | 17.98 | 0.10 | 0.56 | 22683.22 | 4057.51 | 1.92 |
| 2024-06-14 | 18.16 | 17.88 | -0.39 | -2.14 | 24787.82 | 4420.92 | 2.10 |
| 2024-06-13 | 17.81 | 18.27 | 0.41 | 2.30 | 41056.25 | 7411.20 | 3.47 |
| 2024-06-12 | 18.04 | 17.86 | -0.05 | -0.28 | 29517.73 | 5359.31 | 2.50 |
| 2024-06-11 | 17.60 | 17.91 | 0.19 | 1.07 | 25443.73 | 4455.64 | 2.15 |
| 2024-06-07 | 17.77 | 17.72 | 0.22 | 1.26 | 36759.59 | 6482.25 | 3.11 |
| 2024-06-06 | 20.01 | 17.50 | -2.64 | -13.11 | 87362.38 | 15903.66 | 7.39 |
| 2024-06-05 | 19.58 | 20.14 | 0.42 | 2.13 | 32043.57 | 6338.60 | 2.71 |
| 2024-06-04 | 20.42 | 19.72 | -0.71 | -3.48 | 33822.64 | 6668.31 | 2.86 |
| 2024-06-03 | 20.99 | 20.77 | -0.09 | -0.43 | 32334.62 | 6733.38 | 2.74 |
| 2024-05-31 | 20.15 | 20.86 | 0.41 | 2.01 | 50141.17 | 10572.62 | 4.24 |
| 2024-05-30 | 20.80 | 20.45 | -0.29 | -1.40 | 29531.59 | 6073.95 | 2.50 |
| 2024-05-29 | 20.42 | 20.74 | 0.17 | 0.83 | 43379.43 | 8919.32 | 3.67 |
| 2024-05-28 | 20.55 | 20.57 | -0.07 | -0.34 | 34862.67 | 7142.65 | 2.95 |
| 2024-05-27 | 19.43 | 20.64 | 1.14 | 5.85 | 53446.87 | 10891.02 | 4.52 |
| 2024-05-24 | 19.76 | 19.50 | 0.18 | 0.93 | 41575.39 | 8181.36 | 3.52 |
| 2024-05-23 | 19.50 | 19.32 | 0.01 | 0.05 | 31120.46 | 6064.20 | 2.63 |
| 2024-05-22 | 19.34 | 19.31 | -0.15 | -0.77 | 19573.13 | 3775.37 | 1.66 |
| 2024-05-21 | 19.58 | 19.46 | -0.05 | -0.26 | 21705.80 | 4188.31 | 1.84 |
| 2024-05-20 | 19.62 | 19.51 | -0.37 | -1.86 | 42089.36 | 8241.57 | 3.56 |
| 2024-05-17 | 19.74 | 19.88 | 0.00 | 0.00 | 35687.47 | 7068.66 | 3.02 |
| 2024-05-16 | 20.62 | 19.88 | -1.00 | -4.79 | 52730.27 | 10706.29 | 4.46 |
| 2024-05-15 | 20.31 | 20.88 | 0.54 | 2.66 | 68819.11 | 14271.00 | 5.82 |
日K线
周K线
月K线
