成都先导(688222)股票信息
| 股票代码 | 688222 |
| 股票名称 | 成都先导 |
| 最新价/元 | 10.94 |
| 涨跌额/元 | -0.88 |
| 涨跌幅/% | -7.45 |
| 买入/元 | 10.93 |
| 卖出/元 | 10.94 |
| 昨收/元 | 11.82 |
| 今开/元 | 11.61 |
| 最高/元 | 11.70 |
| 最低/元 | 10.82 |
| 成交量/手 | 84569.46 |
| 成交额/万 | 9429.32 |
| 股净值/元 | 109.40 |
| 市净率 | 3.24 |
| 总市值/万 | 438343.92 |
| 流通值/万 | 438343.92 |
| 换手率/% | 2.11 |
| 入市日期 | 2020-04-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
成都先导(688222)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.61 | 10.94 | -0.88 | -7.45 | 84569.46 | 9429.32 | 2.11 |
| 2024-10-10 | 12.08 | 11.82 | 0.05 | 0.43 | 110373.10 | 13350.63 | 2.75 |
| 2024-10-09 | 12.90 | 11.77 | -1.41 | -10.70 | 151287.65 | 19047.90 | 3.78 |
| 2024-10-08 | 13.77 | 13.18 | 1.68 | 14.61 | 197243.95 | 25462.94 | 4.92 |
| 2024-09-30 | 10.65 | 11.50 | 1.45 | 14.43 | 157322.53 | 17276.73 | 3.93 |
| 2024-09-27 | 9.45 | 10.05 | 0.74 | 7.95 | 69269.38 | 6749.09 | 1.73 |
| 2024-09-26 | 8.87 | 9.31 | 0.40 | 4.49 | 91204.53 | 8195.34 | 2.28 |
| 2024-09-25 | 8.84 | 8.91 | 0.11 | 1.25 | 82637.64 | 7408.54 | 2.06 |
| 2024-09-24 | 8.52 | 8.80 | 0.27 | 3.17 | 57475.20 | 4981.88 | 1.43 |
| 2024-09-23 | 8.60 | 8.53 | 0.03 | 0.35 | 36702.33 | 3154.24 | 0.92 |
| 2024-09-20 | 8.65 | 8.50 | -0.15 | -1.73 | 28596.64 | 2432.95 | 0.71 |
| 2024-09-19 | 8.52 | 8.65 | 0.18 | 2.13 | 29597.72 | 2551.26 | 0.74 |
| 2024-09-18 | 8.58 | 8.47 | -0.09 | -1.05 | 22636.31 | 1908.48 | 0.56 |
| 2024-09-13 | 8.81 | 8.56 | -0.22 | -2.51 | 33943.58 | 2937.97 | 0.85 |
| 2024-09-12 | 8.84 | 8.78 | -0.06 | -0.68 | 29404.64 | 2622.04 | 0.73 |
| 2024-09-11 | 8.72 | 8.84 | 0.07 | 0.80 | 32623.05 | 2883.31 | 0.81 |
| 2024-09-10 | 8.80 | 8.77 | -0.02 | -0.23 | 28065.40 | 2434.15 | 0.70 |
| 2024-09-09 | 8.72 | 8.79 | 0.07 | 0.80 | 38630.35 | 3420.28 | 0.96 |
| 2024-09-06 | 8.97 | 8.72 | -0.25 | -2.79 | 35792.83 | 3147.42 | 0.89 |
| 2024-09-05 | 8.84 | 8.97 | 0.18 | 2.05 | 38765.10 | 3472.98 | 0.97 |
| 2024-09-04 | 8.75 | 8.79 | -0.01 | -0.11 | 36356.29 | 3215.67 | 0.91 |
| 2024-09-03 | 8.84 | 8.80 | -0.01 | -0.11 | 38585.48 | 3412.46 | 0.96 |
| 2024-09-02 | 9.37 | 8.81 | -0.46 | -4.96 | 59594.89 | 5386.63 | 1.49 |
| 2024-08-30 | 9.14 | 9.27 | 0.12 | 1.31 | 51005.36 | 4746.55 | 1.27 |
| 2024-08-29 | 8.99 | 9.15 | 0.07 | 0.77 | 45435.92 | 4088.47 | 1.13 |
| 2024-08-28 | 9.01 | 9.08 | 0.05 | 0.55 | 22333.99 | 2021.67 | 0.56 |
| 2024-08-27 | 9.02 | 9.03 | -0.10 | -1.10 | 26864.31 | 2446.09 | 0.67 |
| 2024-08-26 | 9.05 | 9.13 | 0.16 | 1.78 | 24969.04 | 2271.65 | 0.62 |
| 2024-08-23 | 9.00 | 8.97 | -0.01 | -0.11 | 22054.02 | 1978.37 | 0.55 |
| 2024-08-22 | 9.21 | 8.98 | -0.17 | -1.86 | 18828.34 | 1705.17 | 0.47 |
| 2024-08-21 | 9.15 | 9.15 | 0.01 | 0.11 | 23259.09 | 2136.33 | 0.58 |
| 2024-08-20 | 9.43 | 9.14 | -0.32 | -3.38 | 29433.75 | 2723.85 | 0.73 |
| 2024-08-19 | 9.70 | 9.46 | -0.21 | -2.17 | 36101.45 | 3451.50 | 0.90 |
| 2024-08-16 | 9.59 | 9.67 | 0.05 | 0.52 | 34701.84 | 3344.65 | 0.87 |
| 2024-08-15 | 9.64 | 9.62 | 0.02 | 0.21 | 34849.08 | 3350.22 | 0.87 |
| 2024-08-14 | 9.81 | 9.60 | -0.21 | -2.14 | 24528.42 | 2362.27 | 0.61 |
| 2024-08-13 | 9.90 | 9.81 | -0.08 | -0.81 | 30101.60 | 2932.94 | 0.75 |
| 2024-08-12 | 9.80 | 9.89 | 0.09 | 0.92 | 38054.84 | 3792.66 | 0.95 |
| 2024-08-09 | 10.15 | 9.80 | -0.27 | -2.68 | 36829.77 | 3661.01 | 0.92 |
| 2024-08-08 | 10.18 | 10.07 | -0.11 | -1.08 | 36610.36 | 3712.50 | 0.91 |
| 2024-08-07 | 10.31 | 10.18 | -0.18 | -1.74 | 34640.30 | 3539.57 | 0.86 |
| 2024-08-06 | 10.11 | 10.36 | 0.35 | 3.50 | 43927.12 | 4488.24 | 1.10 |
| 2024-08-05 | 10.20 | 10.01 | -0.30 | -2.91 | 52598.41 | 5384.41 | 1.31 |
| 2024-08-02 | 10.22 | 10.31 | 0.00 | 0.00 | 59405.83 | 6235.99 | 1.48 |
| 2024-08-01 | 10.47 | 10.31 | 0.01 | 0.10 | 46003.51 | 4774.26 | 1.15 |
| 2024-07-31 | 9.60 | 10.30 | 0.62 | 6.41 | 63349.04 | 6378.90 | 1.58 |
| 2024-07-30 | 9.70 | 9.68 | 0.02 | 0.21 | 38511.92 | 3742.28 | 0.96 |
| 2024-07-29 | 9.75 | 9.66 | -0.09 | -0.92 | 24485.66 | 2371.35 | 0.61 |
| 2024-07-26 | 9.71 | 9.75 | 0.06 | 0.62 | 30149.45 | 2928.08 | 0.75 |
| 2024-07-25 | 9.61 | 9.69 | 0.08 | 0.83 | 29516.44 | 2862.01 | 0.74 |
| 2024-07-24 | 9.97 | 9.61 | -0.36 | -3.61 | 53079.90 | 5150.82 | 1.32 |
| 2024-07-23 | 10.58 | 9.97 | -0.56 | -5.32 | 45346.51 | 4626.37 | 1.13 |
| 2024-07-22 | 10.56 | 10.53 | -0.06 | -0.57 | 38694.92 | 4095.94 | 0.97 |
| 2024-07-19 | 10.27 | 10.59 | 0.20 | 1.93 | 27702.18 | 2915.34 | 0.69 |
| 2024-07-18 | 10.44 | 10.39 | -0.11 | -1.05 | 41587.79 | 4294.86 | 1.04 |
| 2024-07-17 | 10.48 | 10.50 | 0.00 | 0.00 | 29813.71 | 3155.57 | 0.74 |
| 2024-07-16 | 10.49 | 10.50 | -0.04 | -0.38 | 23144.19 | 2437.82 | 0.58 |
| 2024-07-15 | 10.87 | 10.54 | -0.30 | -2.77 | 23213.36 | 2465.05 | 0.58 |
| 2024-07-12 | 10.84 | 10.84 | 0.00 | 0.00 | 32158.49 | 3502.99 | 0.80 |
| 2024-07-11 | 10.50 | 10.84 | 0.55 | 5.35 | 38384.53 | 4109.96 | 0.96 |
| 2024-07-10 | 10.06 | 10.29 | 0.20 | 1.98 | 41549.15 | 4279.18 | 1.04 |
| 2024-07-09 | 10.24 | 10.09 | -0.19 | -1.85 | 60125.68 | 6031.91 | 1.50 |
| 2024-07-08 | 10.66 | 10.28 | -0.41 | -3.84 | 32490.77 | 3383.19 | 0.81 |
| 2024-07-05 | 10.48 | 10.69 | 0.24 | 2.30 | 39958.55 | 4218.29 | 1.00 |
| 2024-07-04 | 10.71 | 10.45 | -0.33 | -3.06 | 28024.09 | 2972.55 | 0.70 |
| 2024-07-03 | 11.05 | 10.78 | -0.37 | -3.32 | 45728.23 | 4925.92 | 1.14 |
| 2024-07-02 | 11.22 | 11.15 | -0.08 | -0.71 | 22148.11 | 2494.01 | 0.55 |
| 2024-07-01 | 11.42 | 11.23 | -0.12 | -1.06 | 24585.99 | 2729.34 | 0.61 |
| 2024-06-28 | 11.30 | 11.35 | -0.01 | -0.09 | 20594.94 | 2360.32 | 0.51 |
| 2024-06-27 | 11.61 | 11.36 | -0.36 | -3.07 | 20323.03 | 2351.97 | 0.51 |
| 2024-06-26 | 11.20 | 11.72 | 0.57 | 5.11 | 26293.59 | 3017.20 | 0.66 |
| 2024-06-25 | 11.39 | 11.15 | -0.13 | -1.15 | 20862.22 | 2342.92 | 0.52 |
| 2024-06-24 | 11.85 | 11.28 | -0.57 | -4.81 | 29341.90 | 3373.62 | 0.73 |
| 2024-06-21 | 11.89 | 11.85 | -0.11 | -0.92 | 32132.61 | 3812.91 | 0.80 |
| 2024-06-20 | 11.92 | 12.01 | 0.14 | 1.18 | 39665.98 | 4837.12 | 0.99 |
| 2024-06-19 | 11.98 | 11.87 | -0.20 | -1.66 | 25373.05 | 3037.57 | 0.63 |
| 2024-06-18 | 12.01 | 12.07 | 0.08 | 0.67 | 20420.98 | 2459.91 | 0.51 |
| 2024-06-17 | 12.02 | 11.99 | -0.11 | -0.91 | 18516.29 | 2221.15 | 0.46 |
| 2024-06-14 | 12.24 | 12.10 | -0.23 | -1.87 | 27157.76 | 3279.60 | 0.68 |
| 2024-06-13 | 12.10 | 12.33 | 0.18 | 1.48 | 27909.96 | 3419.84 | 0.70 |
| 2024-06-12 | 11.75 | 12.15 | 0.32 | 2.71 | 34519.90 | 4179.66 | 0.86 |
| 2024-06-11 | 11.51 | 11.83 | 0.21 | 1.81 | 24177.94 | 2801.32 | 0.60 |
| 2024-06-07 | 11.48 | 11.62 | 0.27 | 2.38 | 28486.23 | 3314.56 | 0.71 |
| 2024-06-06 | 12.04 | 11.35 | -0.69 | -5.73 | 40980.87 | 4732.86 | 1.02 |
| 2024-06-05 | 12.04 | 12.04 | 0.00 | 0.00 | 31070.45 | 3781.29 | 0.78 |
| 2024-06-04 | 12.26 | 12.04 | -0.24 | -1.95 | 32874.70 | 3951.04 | 0.82 |
| 2024-06-03 | 12.57 | 12.28 | -0.36 | -2.85 | 31972.78 | 3967.31 | 0.80 |
| 2024-05-31 | 12.45 | 12.64 | 0.28 | 2.27 | 35394.68 | 4450.64 | 0.88 |
| 2024-05-30 | 12.16 | 12.36 | 0.09 | 0.73 | 23886.00 | 2937.41 | 0.60 |
| 2024-05-29 | 12.17 | 12.27 | 0.03 | 0.25 | 21242.18 | 2608.85 | 0.53 |
| 2024-05-28 | 12.40 | 12.24 | -0.04 | -0.33 | 25958.74 | 3195.16 | 0.65 |
| 2024-05-27 | 12.23 | 12.28 | 0.06 | 0.49 | 32429.15 | 3919.74 | 0.81 |
| 2024-05-24 | 12.26 | 12.22 | -0.13 | -1.05 | 36131.54 | 4447.73 | 0.90 |
| 2024-05-23 | 12.65 | 12.35 | -0.30 | -2.37 | 35908.72 | 4454.06 | 0.90 |
| 2024-05-22 | 12.71 | 12.65 | 0.05 | 0.40 | 25530.57 | 3219.23 | 0.64 |
| 2024-05-21 | 12.68 | 12.60 | -0.15 | -1.18 | 36541.83 | 4616.60 | 0.91 |
| 2024-05-20 | 13.10 | 12.75 | -0.33 | -2.52 | 50252.91 | 6444.14 | 1.25 |
| 2024-05-17 | 12.99 | 13.08 | 0.04 | 0.31 | 31852.76 | 4140.13 | 0.79 |
| 2024-05-16 | 13.03 | 13.04 | 0.00 | 0.00 | 34604.31 | 4531.32 | 0.86 |
| 2024-05-15 | 13.46 | 13.04 | -0.43 | -3.19 | 43664.43 | 5734.28 | 1.09 |
日K线
周K线
月K线
