品高股份(688227)股票信息
| 股票代码 | 688227 |
| 股票名称 | 品高股份 |
| 最新价/元 | 13.86 |
| 涨跌额/元 | -0.91 |
| 涨跌幅/% | -6.16 |
| 买入/元 | 13.85 |
| 卖出/元 | 13.86 |
| 昨收/元 | 14.77 |
| 今开/元 | 14.64 |
| 最高/元 | 15.19 |
| 最低/元 | 13.50 |
| 成交量/手 | 16614.63 |
| 成交额/万 | 2385.76 |
| 股净值/元 | -154.00 |
| 市净率 | 1.15 |
| 总市值/万 | 156694.61 |
| 流通值/万 | 87542.04 |
| 换手率/% | 2.63 |
| 入市日期 | 2021-12-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
品高股份(688227)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.64 | 13.86 | -0.91 | -6.16 | 16614.63 | 2385.76 | 2.63 |
| 2024-10-10 | 15.30 | 14.77 | -0.33 | -2.19 | 16799.55 | 2550.54 | 2.66 |
| 2024-10-09 | 16.10 | 15.10 | -1.85 | -10.91 | 32644.93 | 5049.04 | 5.17 |
| 2024-10-08 | 16.98 | 16.95 | 2.66 | 18.61 | 48477.99 | 7886.87 | 7.68 |
| 2024-09-30 | 12.95 | 14.29 | 1.91 | 15.43 | 29005.43 | 3972.80 | 4.59 |
| 2024-09-27 | 11.86 | 12.38 | 0.60 | 5.09 | 7818.35 | 948.53 | 1.24 |
| 2024-09-26 | 11.45 | 11.78 | 0.25 | 2.17 | 8683.59 | 1014.96 | 1.37 |
| 2024-09-25 | 11.54 | 11.53 | 0.14 | 1.23 | 9148.74 | 1066.02 | 1.45 |
| 2024-09-24 | 11.23 | 11.39 | 0.22 | 1.97 | 7726.31 | 872.84 | 1.22 |
| 2024-09-23 | 11.03 | 11.17 | 0.14 | 1.27 | 6093.15 | 679.17 | 0.96 |
| 2024-09-20 | 10.92 | 11.03 | 0.11 | 1.01 | 6466.70 | 712.35 | 1.02 |
| 2024-09-19 | 10.69 | 10.92 | 0.28 | 2.63 | 5904.88 | 639.60 | 0.93 |
| 2024-09-18 | 10.72 | 10.64 | -0.17 | -1.57 | 6115.26 | 645.33 | 0.97 |
| 2024-09-13 | 11.01 | 10.81 | -0.15 | -1.37 | 4981.97 | 539.78 | 0.79 |
| 2024-09-12 | 10.88 | 10.96 | 0.11 | 1.01 | 5009.29 | 551.01 | 0.79 |
| 2024-09-11 | 10.66 | 10.85 | 0.14 | 1.31 | 4709.14 | 507.54 | 0.75 |
| 2024-09-10 | 10.60 | 10.71 | 0.25 | 2.39 | 5748.70 | 607.14 | 0.91 |
| 2024-09-09 | 10.45 | 10.46 | 0.01 | 0.10 | 7052.26 | 733.04 | 1.12 |
| 2024-09-06 | 11.01 | 10.45 | -0.45 | -4.13 | 5064.54 | 539.38 | 0.80 |
| 2024-09-05 | 10.77 | 10.90 | 0.13 | 1.21 | 4081.72 | 445.24 | 0.65 |
| 2024-09-04 | 10.87 | 10.77 | -0.20 | -1.82 | 3151.93 | 341.86 | 0.50 |
| 2024-09-03 | 11.13 | 10.97 | 0.06 | 0.55 | 3989.50 | 435.94 | 0.63 |
| 2024-09-02 | 11.00 | 10.91 | -0.09 | -0.82 | 4917.23 | 540.73 | 0.78 |
| 2024-08-30 | 10.70 | 11.00 | 0.21 | 1.95 | 6307.32 | 693.58 | 1.00 |
| 2024-08-29 | 10.56 | 10.79 | 0.23 | 2.18 | 4884.64 | 523.35 | 0.77 |
| 2024-08-28 | 10.39 | 10.56 | 0.11 | 1.05 | 4848.40 | 510.90 | 0.77 |
| 2024-08-27 | 10.65 | 10.45 | -0.16 | -1.51 | 7363.56 | 778.78 | 1.17 |
| 2024-08-26 | 10.57 | 10.61 | 0.24 | 2.31 | 11903.82 | 1256.89 | 1.88 |
| 2024-08-23 | 10.50 | 10.37 | -0.14 | -1.33 | 6339.76 | 660.78 | 1.00 |
| 2024-08-22 | 10.70 | 10.51 | -0.22 | -2.05 | 4390.08 | 466.10 | 0.70 |
| 2024-08-21 | 10.78 | 10.73 | -0.03 | -0.28 | 6633.31 | 716.27 | 1.05 |
| 2024-08-20 | 11.15 | 10.76 | -0.39 | -3.50 | 9288.50 | 1010.73 | 1.47 |
| 2024-08-19 | 11.20 | 11.15 | -0.10 | -0.89 | 4166.45 | 469.70 | 0.66 |
| 2024-08-16 | 11.20 | 11.25 | 0.13 | 1.17 | 11751.16 | 1335.90 | 1.86 |
| 2024-08-15 | 10.86 | 11.12 | 0.19 | 1.74 | 7885.28 | 868.24 | 1.25 |
| 2024-08-14 | 10.78 | 10.93 | 0.10 | 0.92 | 5196.63 | 566.04 | 0.82 |
| 2024-08-13 | 10.82 | 10.83 | 0.03 | 0.28 | 4585.19 | 491.09 | 0.73 |
| 2024-08-12 | 10.64 | 10.80 | 0.08 | 0.75 | 6056.14 | 647.30 | 0.96 |
| 2024-08-09 | 10.88 | 10.72 | -0.13 | -1.20 | 4889.21 | 530.74 | 0.77 |
| 2024-08-08 | 10.97 | 10.85 | -0.10 | -0.91 | 6645.00 | 718.88 | 1.05 |
| 2024-08-07 | 10.72 | 10.95 | 0.16 | 1.48 | 7468.02 | 816.57 | 1.18 |
| 2024-08-06 | 10.80 | 10.79 | 0.20 | 1.89 | 12137.82 | 1302.29 | 1.92 |
| 2024-08-05 | 11.15 | 10.59 | -0.66 | -5.87 | 13993.36 | 1524.60 | 2.22 |
| 2024-08-02 | 11.82 | 11.25 | -0.42 | -3.60 | 9800.66 | 1122.13 | 1.55 |
| 2024-08-01 | 11.32 | 11.67 | 0.40 | 3.55 | 16727.48 | 1940.55 | 2.65 |
| 2024-07-31 | 10.82 | 11.27 | 0.40 | 3.68 | 5571.50 | 620.61 | 0.88 |
| 2024-07-30 | 10.80 | 10.87 | 0.06 | 0.56 | 3628.95 | 392.99 | 0.57 |
| 2024-07-29 | 10.84 | 10.81 | -0.02 | -0.19 | 4934.44 | 530.29 | 0.78 |
| 2024-07-26 | 10.81 | 10.83 | 0.07 | 0.65 | 5424.09 | 589.52 | 0.86 |
| 2024-07-25 | 10.70 | 10.76 | 0.08 | 0.75 | 5862.12 | 628.32 | 0.93 |
| 2024-07-24 | 10.79 | 10.68 | -0.22 | -2.02 | 8886.49 | 955.83 | 1.41 |
| 2024-07-23 | 11.07 | 10.90 | -0.27 | -2.42 | 6168.66 | 683.43 | 0.98 |
| 2024-07-22 | 10.85 | 11.17 | 0.30 | 2.76 | 7757.19 | 862.06 | 1.23 |
| 2024-07-19 | 10.63 | 10.87 | 0.17 | 1.59 | 7270.12 | 785.09 | 1.15 |
| 2024-07-18 | 10.90 | 10.70 | -0.28 | -2.55 | 8092.76 | 862.34 | 1.28 |
| 2024-07-17 | 11.06 | 10.98 | -0.07 | -0.63 | 6306.85 | 691.10 | 1.00 |
| 2024-07-16 | 11.11 | 11.05 | -0.07 | -0.63 | 7098.46 | 780.98 | 1.12 |
| 2024-07-15 | 11.41 | 11.12 | -0.25 | -2.20 | 8198.87 | 917.16 | 1.30 |
| 2024-07-12 | 11.45 | 11.37 | -0.16 | -1.39 | 6313.83 | 720.87 | 1.00 |
| 2024-07-11 | 11.35 | 11.53 | 0.44 | 3.97 | 7782.60 | 890.40 | 1.23 |
| 2024-07-10 | 11.32 | 11.09 | -0.23 | -2.03 | 6310.72 | 706.55 | 1.00 |
| 2024-07-09 | 11.13 | 11.32 | 0.23 | 2.07 | 7397.87 | 821.10 | 1.17 |
| 2024-07-08 | 11.54 | 11.09 | -0.52 | -4.48 | 7361.36 | 824.13 | 1.17 |
| 2024-07-05 | 11.27 | 11.61 | 0.24 | 2.11 | 6475.81 | 744.56 | 1.03 |
| 2024-07-04 | 11.82 | 11.37 | -0.41 | -3.48 | 7706.56 | 887.17 | 1.22 |
| 2024-07-03 | 12.14 | 11.78 | -0.42 | -3.44 | 8766.03 | 1040.84 | 1.39 |
| 2024-07-02 | 11.99 | 12.20 | 0.19 | 1.58 | 9866.46 | 1210.32 | 1.56 |
| 2024-07-01 | 12.12 | 12.01 | -0.10 | -0.83 | 8443.69 | 1000.98 | 1.34 |
| 2024-06-28 | 12.35 | 12.11 | -0.27 | -2.18 | 9358.64 | 1152.93 | 1.48 |
| 2024-06-27 | 12.66 | 12.38 | -0.27 | -2.13 | 8826.01 | 1112.90 | 1.40 |
| 2024-06-26 | 11.61 | 12.65 | 0.84 | 7.11 | 8512.59 | 1046.77 | 1.35 |
| 2024-06-25 | 11.73 | 11.81 | 0.04 | 0.34 | 6596.58 | 776.78 | 1.04 |
| 2024-06-24 | 12.45 | 11.77 | -0.68 | -5.46 | 8467.99 | 1012.75 | 1.34 |
| 2024-06-21 | 12.85 | 12.45 | -0.45 | -3.49 | 8597.16 | 1081.04 | 1.36 |
| 2024-06-20 | 12.56 | 12.90 | 0.24 | 1.90 | 13319.71 | 1719.23 | 2.11 |
| 2024-06-19 | 12.52 | 12.66 | 0.11 | 0.88 | 6389.09 | 805.56 | 1.01 |
| 2024-06-18 | 12.28 | 12.55 | 0.34 | 2.79 | 5092.73 | 634.93 | 0.81 |
| 2024-06-17 | 12.30 | 12.21 | -0.04 | -0.33 | 5546.33 | 677.44 | 0.88 |
| 2024-06-14 | 12.45 | 12.25 | -0.20 | -1.61 | 8450.84 | 1034.99 | 1.34 |
| 2024-06-13 | 12.07 | 12.45 | 0.41 | 3.41 | 9729.45 | 1197.51 | 1.54 |
| 2024-06-12 | 11.81 | 12.04 | 0.25 | 2.12 | 7306.85 | 878.49 | 1.16 |
| 2024-06-11 | 11.74 | 11.79 | 0.08 | 0.68 | 7216.53 | 835.29 | 1.14 |
| 2024-06-07 | 11.55 | 11.71 | 0.40 | 3.54 | 11457.93 | 1333.86 | 1.81 |
| 2024-06-06 | 11.73 | 11.31 | -0.48 | -4.07 | 15069.35 | 1715.52 | 2.39 |
| 2024-06-05 | 11.91 | 11.79 | -0.12 | -1.01 | 8923.77 | 1056.76 | 1.41 |
| 2024-06-04 | 12.33 | 11.91 | -0.44 | -3.56 | 22497.37 | 2675.56 | 3.56 |
| 2024-06-03 | 13.40 | 12.35 | -1.07 | -7.97 | 33076.97 | 4178.90 | 5.24 |
| 2024-05-31 | 13.05 | 13.42 | 0.28 | 2.13 | 11668.40 | 1559.91 | 1.85 |
| 2024-05-30 | 13.17 | 13.14 | -0.04 | -0.30 | 5210.29 | 681.44 | 0.82 |
| 2024-05-29 | 12.84 | 13.18 | 0.37 | 2.89 | 7933.59 | 1045.57 | 1.26 |
| 2024-05-28 | 13.24 | 12.81 | -0.24 | -1.84 | 4753.49 | 620.30 | 0.75 |
| 2024-05-27 | 13.12 | 13.05 | -0.07 | -0.53 | 5719.39 | 740.36 | 0.91 |
| 2024-05-24 | 13.48 | 13.12 | -0.32 | -2.38 | 7006.61 | 931.07 | 1.11 |
| 2024-05-23 | 13.55 | 13.44 | -0.10 | -0.74 | 5829.73 | 786.76 | 0.92 |
| 2024-05-22 | 13.56 | 13.54 | 0.03 | 0.22 | 4368.05 | 590.87 | 0.69 |
| 2024-05-21 | 13.60 | 13.51 | -0.31 | -2.24 | 6088.58 | 828.83 | 0.96 |
| 2024-05-20 | 13.85 | 13.82 | -0.03 | -0.22 | 5690.10 | 785.11 | 0.90 |
| 2024-05-17 | 13.44 | 13.85 | 0.40 | 2.97 | 7292.10 | 1000.21 | 1.15 |
| 2024-05-16 | 13.26 | 13.45 | 0.25 | 1.89 | 5437.74 | 731.44 | 0.86 |
| 2024-05-15 | 13.10 | 13.20 | -0.13 | -0.98 | 4394.11 | 583.03 | 0.70 |
日K线
周K线
月K线
