新点软件(688232)股票信息
| 股票代码 | 688232 |
| 股票名称 | 新点软件 |
| 最新价/元 | 31.41 |
| 涨跌额/元 | 0.31 |
| 涨跌幅/% | 1.00 |
| 买入/元 | 31.40 |
| 卖出/元 | 31.41 |
| 昨收/元 | 31.10 |
| 今开/元 | 30.73 |
| 最高/元 | 31.56 |
| 最低/元 | 29.05 |
| 成交量/手 | 60376.07 |
| 成交额/万 | 18082.28 |
| 股净值/元 | 53.24 |
| 市净率 | 1.93 |
| 总市值/万 | 1036530.00 |
| 流通值/万 | 311312.97 |
| 换手率/% | 6.09 |
| 入市日期 | 2021-11-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
新点软件(688232)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 30.73 | 31.41 | 0.31 | 1.00 | 60376.07 | 18082.28 | 6.09 |
| 2024-10-10 | 32.75 | 31.10 | -2.86 | -8.42 | 62035.74 | 20226.19 | 6.26 |
| 2024-10-09 | 36.46 | 33.96 | -2.60 | -7.11 | 99611.13 | 35795.61 | 10.05 |
| 2024-10-08 | 36.56 | 36.56 | 6.09 | 19.99 | 94247.02 | 34196.28 | 9.51 |
| 2024-09-30 | 27.44 | 30.47 | 5.08 | 20.01 | 75975.09 | 22402.67 | 7.67 |
| 2024-09-27 | 21.99 | 25.39 | 4.20 | 19.82 | 48396.35 | 11611.92 | 4.88 |
| 2024-09-26 | 20.48 | 21.19 | 0.81 | 3.97 | 20625.95 | 4262.68 | 2.08 |
| 2024-09-25 | 21.08 | 20.38 | -0.42 | -2.02 | 20109.20 | 4175.49 | 2.03 |
| 2024-09-24 | 20.12 | 20.80 | 0.84 | 4.21 | 17035.70 | 3487.46 | 1.72 |
| 2024-09-23 | 19.68 | 19.96 | 0.17 | 0.86 | 7808.74 | 1560.60 | 0.79 |
| 2024-09-20 | 20.00 | 19.79 | -0.13 | -0.65 | 10158.47 | 2014.99 | 1.02 |
| 2024-09-19 | 19.29 | 19.92 | 0.63 | 3.27 | 10035.16 | 1979.11 | 1.01 |
| 2024-09-18 | 19.41 | 19.29 | -0.10 | -0.52 | 7129.54 | 1373.28 | 0.72 |
| 2024-09-13 | 19.70 | 19.39 | -0.51 | -2.56 | 8754.02 | 1714.50 | 0.88 |
| 2024-09-12 | 19.87 | 19.90 | -0.07 | -0.35 | 8853.05 | 1773.53 | 0.89 |
| 2024-09-11 | 19.89 | 19.97 | -0.06 | -0.30 | 7385.88 | 1475.64 | 0.75 |
| 2024-09-10 | 19.54 | 20.03 | 0.57 | 2.93 | 10549.51 | 2077.44 | 1.06 |
| 2024-09-09 | 19.39 | 19.46 | -0.11 | -0.56 | 9043.89 | 1761.77 | 0.91 |
| 2024-09-06 | 20.28 | 19.57 | -0.69 | -3.41 | 9855.22 | 1949.33 | 0.99 |
| 2024-09-05 | 19.90 | 20.26 | 0.42 | 2.12 | 10545.00 | 2138.08 | 1.06 |
| 2024-09-04 | 19.69 | 19.84 | -0.10 | -0.50 | 8595.53 | 1709.39 | 0.87 |
| 2024-09-03 | 19.46 | 19.94 | 0.51 | 2.63 | 13689.94 | 2707.47 | 1.38 |
| 2024-09-02 | 20.72 | 19.43 | -1.31 | -6.32 | 19794.96 | 3935.61 | 2.00 |
| 2024-08-30 | 20.37 | 20.74 | 0.38 | 1.87 | 13864.11 | 2891.42 | 1.40 |
| 2024-08-29 | 19.59 | 20.36 | 0.54 | 2.73 | 16469.30 | 3322.93 | 1.66 |
| 2024-08-28 | 20.30 | 19.82 | -0.79 | -3.83 | 31652.65 | 6246.88 | 3.19 |
| 2024-08-27 | 20.32 | 20.61 | 0.39 | 1.93 | 24076.47 | 4960.28 | 2.43 |
| 2024-08-26 | 19.23 | 20.22 | -0.12 | -0.59 | 13117.51 | 2677.35 | 1.32 |
| 2024-08-23 | 20.16 | 20.34 | -0.03 | -0.15 | 10820.25 | 2204.13 | 1.09 |
| 2024-08-22 | 20.59 | 20.37 | -0.30 | -1.45 | 10486.03 | 2151.35 | 1.06 |
| 2024-08-21 | 20.79 | 20.67 | -0.12 | -0.58 | 9521.24 | 1970.03 | 0.96 |
| 2024-08-20 | 21.41 | 20.79 | -0.63 | -2.94 | 20015.16 | 4165.42 | 2.02 |
| 2024-08-19 | 21.49 | 21.42 | -0.07 | -0.33 | 10937.46 | 2350.92 | 1.10 |
| 2024-08-16 | 21.18 | 21.49 | 0.15 | 0.70 | 16368.02 | 3521.16 | 1.65 |
| 2024-08-15 | 20.61 | 21.34 | 0.79 | 3.84 | 21415.03 | 4556.32 | 2.16 |
| 2024-08-14 | 20.85 | 20.55 | -0.20 | -0.96 | 11073.61 | 2294.09 | 1.12 |
| 2024-08-13 | 20.65 | 20.75 | -0.06 | -0.29 | 8100.89 | 1670.26 | 0.82 |
| 2024-08-12 | 20.60 | 20.81 | 0.24 | 1.17 | 18089.65 | 3792.88 | 1.83 |
| 2024-08-09 | 20.70 | 20.57 | -0.20 | -0.96 | 13252.21 | 2764.82 | 1.34 |
| 2024-08-08 | 20.51 | 20.77 | 0.08 | 0.39 | 10722.71 | 2210.39 | 1.08 |
| 2024-08-07 | 20.29 | 20.69 | 0.30 | 1.47 | 17534.28 | 3616.71 | 1.77 |
| 2024-08-06 | 20.19 | 20.39 | 0.53 | 2.67 | 12408.60 | 2508.42 | 1.25 |
| 2024-08-05 | 20.49 | 19.86 | -0.19 | -0.95 | 17772.00 | 3589.27 | 1.79 |
| 2024-08-02 | 20.50 | 20.05 | -0.45 | -2.20 | 17196.93 | 3503.37 | 1.74 |
| 2024-08-01 | 20.48 | 20.50 | 0.07 | 0.34 | 23364.48 | 4795.16 | 2.36 |
| 2024-07-31 | 19.30 | 20.43 | 1.68 | 8.96 | 26841.81 | 5392.77 | 2.71 |
| 2024-07-30 | 18.68 | 18.75 | 0.08 | 0.43 | 6402.78 | 1201.24 | 0.65 |
| 2024-07-29 | 18.75 | 18.67 | -0.18 | -0.96 | 8371.19 | 1564.71 | 0.84 |
| 2024-07-26 | 18.76 | 18.85 | 0.06 | 0.32 | 6702.62 | 1263.19 | 0.68 |
| 2024-07-25 | 18.50 | 18.79 | 0.17 | 0.91 | 8298.90 | 1558.37 | 0.84 |
| 2024-07-24 | 19.00 | 18.62 | -0.31 | -1.64 | 12225.35 | 2287.02 | 1.23 |
| 2024-07-23 | 19.38 | 18.93 | -0.48 | -2.47 | 7941.03 | 1527.91 | 0.80 |
| 2024-07-22 | 19.17 | 19.41 | 0.24 | 1.25 | 14922.69 | 2899.32 | 1.51 |
| 2024-07-19 | 18.63 | 19.17 | 0.42 | 2.24 | 12190.74 | 2311.49 | 1.23 |
| 2024-07-18 | 18.21 | 18.75 | 0.37 | 2.01 | 12441.62 | 2300.25 | 1.26 |
| 2024-07-17 | 18.20 | 18.38 | 0.08 | 0.44 | 10647.63 | 1961.15 | 1.07 |
| 2024-07-16 | 18.27 | 18.30 | 0.03 | 0.16 | 9440.45 | 1725.22 | 0.95 |
| 2024-07-15 | 18.86 | 18.27 | -0.53 | -2.82 | 11601.44 | 2127.93 | 1.17 |
| 2024-07-12 | 19.28 | 18.80 | -0.41 | -2.13 | 8825.70 | 1672.12 | 0.89 |
| 2024-07-11 | 19.03 | 19.21 | 0.49 | 2.62 | 11142.06 | 2135.68 | 1.12 |
| 2024-07-10 | 18.81 | 18.72 | -0.09 | -0.48 | 9147.31 | 1733.07 | 0.92 |
| 2024-07-09 | 18.52 | 18.81 | 0.17 | 0.91 | 13640.41 | 2531.49 | 1.38 |
| 2024-07-08 | 19.12 | 18.64 | -0.68 | -3.52 | 14188.84 | 2657.26 | 1.43 |
| 2024-07-05 | 19.18 | 19.32 | 0.31 | 1.63 | 10509.45 | 2006.71 | 1.06 |
| 2024-07-04 | 19.63 | 19.01 | -0.54 | -2.76 | 13688.91 | 2617.17 | 1.38 |
| 2024-07-03 | 19.97 | 19.55 | -0.54 | -2.69 | 11395.90 | 2242.03 | 1.15 |
| 2024-07-02 | 19.73 | 20.09 | 0.51 | 2.61 | 18583.52 | 3761.88 | 1.87 |
| 2024-07-01 | 19.72 | 19.58 | -0.14 | -0.71 | 13022.04 | 2538.45 | 1.31 |
| 2024-06-28 | 19.97 | 19.72 | -0.34 | -1.70 | 14382.28 | 2875.64 | 1.45 |
| 2024-06-27 | 20.29 | 20.06 | -0.27 | -1.33 | 14710.74 | 2954.20 | 1.48 |
| 2024-06-26 | 19.27 | 20.33 | 0.94 | 4.85 | 20664.29 | 4094.61 | 2.08 |
| 2024-06-25 | 19.37 | 19.39 | 0.10 | 0.52 | 18447.33 | 3546.26 | 1.86 |
| 2024-06-24 | 19.77 | 19.29 | -0.67 | -3.36 | 17323.99 | 3392.32 | 1.75 |
| 2024-06-21 | 19.96 | 19.96 | -0.08 | -0.40 | 12823.87 | 2569.80 | 1.29 |
| 2024-06-20 | 20.12 | 20.04 | -0.08 | -0.40 | 19539.36 | 3968.25 | 1.97 |
| 2024-06-19 | 20.61 | 20.12 | -0.46 | -2.24 | 9688.46 | 1969.90 | 0.98 |
| 2024-06-18 | 20.28 | 20.58 | 0.47 | 2.34 | 13150.87 | 2697.16 | 1.33 |
| 2024-06-17 | 20.44 | 20.47 | -0.11 | -0.53 | 13907.16 | 2863.96 | 1.40 |
| 2024-06-14 | 20.30 | 20.58 | -0.02 | -0.10 | 21080.35 | 4322.24 | 2.13 |
| 2024-06-13 | 20.15 | 20.60 | 0.44 | 2.18 | 17503.62 | 3572.58 | 1.77 |
| 2024-06-12 | 20.35 | 20.16 | -0.21 | -1.03 | 10258.85 | 2090.49 | 1.04 |
| 2024-06-11 | 19.30 | 20.37 | 0.76 | 3.88 | 15504.86 | 3094.18 | 1.56 |
| 2024-06-07 | 19.41 | 19.61 | 0.28 | 1.45 | 13979.69 | 2735.89 | 1.41 |
| 2024-06-06 | 20.40 | 19.33 | -1.07 | -5.25 | 22037.60 | 4335.35 | 2.22 |
| 2024-06-05 | 20.51 | 20.40 | -0.12 | -0.59 | 10337.67 | 2133.07 | 1.04 |
| 2024-06-04 | 20.90 | 20.52 | -0.38 | -1.82 | 13524.01 | 2754.85 | 1.36 |
| 2024-06-03 | 21.71 | 20.90 | -0.49 | -2.29 | 12472.18 | 2634.18 | 1.26 |
| 2024-05-31 | 20.78 | 21.39 | 0.53 | 2.54 | 9750.74 | 2083.77 | 0.98 |
| 2024-05-30 | 20.49 | 20.86 | 0.25 | 1.21 | 11160.83 | 2314.36 | 1.13 |
| 2024-05-29 | 20.44 | 20.61 | 0.12 | 0.59 | 7688.32 | 1597.41 | 0.78 |
| 2024-05-28 | 20.73 | 20.49 | -0.37 | -1.77 | 9735.72 | 2017.74 | 0.98 |
| 2024-05-27 | 20.79 | 20.86 | 0.06 | 0.29 | 15006.93 | 3076.34 | 1.51 |
| 2024-05-24 | 21.26 | 20.80 | -0.65 | -3.03 | 13075.99 | 2749.72 | 1.32 |
| 2024-05-23 | 22.02 | 21.45 | -0.46 | -2.10 | 12978.33 | 2809.88 | 1.31 |
| 2024-05-22 | 21.73 | 21.91 | 0.11 | 0.51 | 7736.31 | 1689.18 | 0.78 |
| 2024-05-21 | 22.05 | 21.80 | -0.42 | -1.89 | 10121.50 | 2218.80 | 1.02 |
| 2024-05-20 | 22.05 | 22.22 | 0.44 | 2.02 | 21970.28 | 4883.23 | 2.22 |
| 2024-05-17 | 21.13 | 21.78 | 0.59 | 2.78 | 16448.61 | 3546.67 | 1.66 |
| 2024-05-16 | 21.44 | 21.19 | -0.07 | -0.33 | 11770.03 | 2509.10 | 1.19 |
| 2024-05-15 | 21.34 | 21.26 | -0.03 | -0.14 | 14010.29 | 2994.46 | 1.41 |
日K线
周K线
月K线
