神工股份(688233)股票信息
| 股票代码 | 688233 |
| 股票名称 | 神工股份 |
| 最新价/元 | 20.38 |
| 涨跌额/元 | -2.11 |
| 涨跌幅/% | -9.38 |
| 买入/元 | 20.38 |
| 卖出/元 | 20.39 |
| 昨收/元 | 22.49 |
| 今开/元 | 22.00 |
| 最高/元 | 22.25 |
| 最低/元 | 20.10 |
| 成交量/手 | 73028.31 |
| 成交额/万 | 15353.11 |
| 股净值/元 | -47.40 |
| 市净率 | 1.98 |
| 总市值/万 | 347083.09 |
| 流通值/万 | 347083.09 |
| 换手率/% | 4.29 |
| 入市日期 | 2020-02-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
神工股份(688233)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.00 | 20.38 | -2.11 | -9.38 | 73028.31 | 15353.11 | 4.29 |
| 2024-10-10 | 24.30 | 22.49 | -0.94 | -4.01 | 79422.59 | 18263.66 | 4.66 |
| 2024-10-09 | 23.50 | 23.43 | -0.87 | -3.58 | 174452.27 | 42808.39 | 10.24 |
| 2024-10-08 | 24.30 | 24.30 | 4.05 | 20.00 | 101480.35 | 24499.53 | 5.96 |
| 2024-09-30 | 18.08 | 20.25 | 3.25 | 19.12 | 81107.59 | 15441.44 | 4.76 |
| 2024-09-27 | 15.76 | 17.00 | 1.37 | 8.77 | 29942.61 | 4915.89 | 1.76 |
| 2024-09-26 | 14.89 | 15.63 | 0.74 | 4.97 | 29371.61 | 4490.90 | 1.72 |
| 2024-09-25 | 15.12 | 14.89 | 0.15 | 1.02 | 35205.99 | 5318.97 | 2.07 |
| 2024-09-24 | 14.08 | 14.74 | 0.78 | 5.59 | 30512.65 | 4386.32 | 1.79 |
| 2024-09-23 | 14.14 | 13.96 | -0.04 | -0.29 | 15244.01 | 2134.33 | 0.90 |
| 2024-09-20 | 14.32 | 14.00 | -0.23 | -1.62 | 19247.11 | 2705.10 | 1.13 |
| 2024-09-19 | 14.00 | 14.23 | 0.33 | 2.37 | 17430.88 | 2474.80 | 1.02 |
| 2024-09-18 | 14.14 | 13.90 | -0.10 | -0.71 | 15718.93 | 2183.59 | 0.92 |
| 2024-09-13 | 14.43 | 14.00 | -0.43 | -2.98 | 18171.27 | 2577.38 | 1.07 |
| 2024-09-12 | 14.67 | 14.43 | -0.17 | -1.16 | 12257.57 | 1798.79 | 0.72 |
| 2024-09-11 | 14.60 | 14.60 | -0.10 | -0.68 | 12085.24 | 1768.24 | 0.71 |
| 2024-09-10 | 14.47 | 14.70 | 0.16 | 1.10 | 16083.42 | 2337.38 | 0.94 |
| 2024-09-09 | 14.71 | 14.54 | -0.16 | -1.09 | 14499.26 | 2115.61 | 0.85 |
| 2024-09-06 | 15.30 | 14.70 | -0.45 | -2.97 | 17711.68 | 2627.10 | 1.04 |
| 2024-09-05 | 15.32 | 15.15 | -0.01 | -0.07 | 14804.31 | 2247.19 | 0.87 |
| 2024-09-04 | 14.93 | 15.16 | -0.07 | -0.46 | 14662.00 | 2216.09 | 0.86 |
| 2024-09-03 | 14.83 | 15.23 | 0.26 | 1.74 | 19978.91 | 3023.44 | 1.17 |
| 2024-09-02 | 15.36 | 14.97 | -0.46 | -2.98 | 27826.75 | 4241.68 | 1.63 |
| 2024-08-30 | 14.85 | 15.43 | 0.59 | 3.98 | 28755.48 | 4412.36 | 1.69 |
| 2024-08-29 | 14.34 | 14.84 | 0.34 | 2.35 | 22434.48 | 3306.90 | 1.32 |
| 2024-08-28 | 14.46 | 14.50 | -0.02 | -0.14 | 16273.96 | 2363.51 | 0.96 |
| 2024-08-27 | 14.80 | 14.52 | -0.31 | -2.09 | 21112.63 | 3099.25 | 1.24 |
| 2024-08-26 | 14.45 | 14.83 | 0.33 | 2.28 | 19036.66 | 2826.69 | 1.12 |
| 2024-08-23 | 14.80 | 14.50 | -0.20 | -1.36 | 23398.49 | 3404.16 | 1.37 |
| 2024-08-22 | 14.87 | 14.70 | -0.17 | -1.14 | 18108.93 | 2679.55 | 1.06 |
| 2024-08-21 | 14.97 | 14.87 | -0.18 | -1.20 | 19438.20 | 2908.88 | 1.14 |
| 2024-08-20 | 15.63 | 15.05 | -0.58 | -3.71 | 25879.40 | 3942.56 | 1.52 |
| 2024-08-19 | 16.33 | 15.63 | -0.49 | -3.04 | 31011.40 | 4947.84 | 1.82 |
| 2024-08-16 | 16.12 | 16.12 | 0.03 | 0.19 | 22130.31 | 3592.67 | 1.30 |
| 2024-08-15 | 16.05 | 16.09 | -0.02 | -0.12 | 19113.71 | 3089.48 | 1.12 |
| 2024-08-14 | 16.25 | 16.11 | -0.10 | -0.62 | 11588.22 | 1883.01 | 0.68 |
| 2024-08-13 | 16.18 | 16.21 | 0.05 | 0.31 | 14191.04 | 2284.76 | 0.83 |
| 2024-08-12 | 16.25 | 16.16 | -0.24 | -1.46 | 19650.99 | 3181.32 | 1.15 |
| 2024-08-09 | 16.90 | 16.40 | -0.16 | -0.97 | 22558.66 | 3760.22 | 1.32 |
| 2024-08-08 | 14.00 | 16.56 | -0.34 | -2.01 | 27944.46 | 4593.89 | 1.64 |
| 2024-08-07 | 16.72 | 16.90 | 0.04 | 0.24 | 19670.30 | 3330.90 | 1.16 |
| 2024-08-06 | 16.77 | 16.86 | 0.42 | 2.56 | 24461.19 | 4078.27 | 1.44 |
| 2024-08-05 | 17.41 | 16.44 | -1.08 | -6.16 | 35878.47 | 6094.61 | 2.11 |
| 2024-08-02 | 18.15 | 17.52 | -0.84 | -4.58 | 34285.70 | 6163.46 | 2.01 |
| 2024-08-01 | 18.00 | 18.36 | 0.38 | 2.11 | 46338.93 | 8471.65 | 2.72 |
| 2024-07-31 | 17.00 | 17.98 | 1.10 | 6.52 | 39962.33 | 7005.32 | 2.35 |
| 2024-07-30 | 16.50 | 16.88 | 0.30 | 1.81 | 25508.14 | 4271.05 | 1.50 |
| 2024-07-29 | 17.23 | 16.58 | -0.65 | -3.77 | 32940.61 | 5515.07 | 1.93 |
| 2024-07-26 | 17.19 | 17.23 | 0.08 | 0.47 | 21393.75 | 3670.09 | 1.26 |
| 2024-07-25 | 17.20 | 17.15 | -0.05 | -0.29 | 25982.89 | 4429.43 | 1.53 |
| 2024-07-24 | 18.36 | 17.20 | -0.70 | -3.91 | 41748.19 | 7380.78 | 2.45 |
| 2024-07-23 | 18.93 | 17.90 | -1.21 | -6.33 | 26557.06 | 4887.95 | 1.56 |
| 2024-07-22 | 19.01 | 19.11 | 0.18 | 0.95 | 27137.25 | 5165.85 | 1.59 |
| 2024-07-19 | 18.21 | 18.93 | 0.67 | 3.67 | 36588.47 | 6892.40 | 2.15 |
| 2024-07-18 | 18.52 | 18.26 | -0.42 | -2.25 | 29188.07 | 5268.85 | 1.71 |
| 2024-07-17 | 18.89 | 18.68 | -0.40 | -2.10 | 20947.12 | 3948.51 | 1.23 |
| 2024-07-16 | 18.49 | 19.08 | 0.48 | 2.58 | 24958.19 | 4673.77 | 1.47 |
| 2024-07-15 | 19.10 | 18.60 | -0.32 | -1.69 | 19372.39 | 3644.96 | 1.14 |
| 2024-07-12 | 19.03 | 18.92 | -0.12 | -0.63 | 25075.57 | 4732.18 | 1.47 |
| 2024-07-11 | 18.61 | 19.04 | 0.82 | 4.50 | 37807.81 | 7126.36 | 2.22 |
| 2024-07-10 | 18.01 | 18.22 | -0.06 | -0.33 | 24231.89 | 4435.75 | 1.42 |
| 2024-07-09 | 17.20 | 18.28 | 1.06 | 6.16 | 29849.45 | 5317.19 | 1.75 |
| 2024-07-08 | 17.60 | 17.22 | -0.37 | -2.10 | 23532.37 | 4108.97 | 1.38 |
| 2024-07-05 | 17.58 | 17.59 | -0.08 | -0.45 | 26289.64 | 4604.99 | 1.54 |
| 2024-07-04 | 18.54 | 17.67 | -0.79 | -4.28 | 24879.43 | 4476.69 | 1.46 |
| 2024-07-03 | 18.40 | 18.46 | 0.06 | 0.33 | 26821.66 | 4947.61 | 1.57 |
| 2024-07-02 | 18.90 | 18.40 | -0.40 | -2.13 | 23721.81 | 4419.78 | 1.39 |
| 2024-07-01 | 19.35 | 18.80 | -0.47 | -2.44 | 40401.19 | 7622.39 | 2.37 |
| 2024-06-28 | 19.12 | 19.27 | 0.19 | 1.00 | 26190.48 | 5086.61 | 1.54 |
| 2024-06-27 | 19.78 | 19.08 | -0.79 | -3.98 | 26510.03 | 5186.86 | 1.56 |
| 2024-06-26 | 19.00 | 19.87 | 0.81 | 4.25 | 36011.26 | 6989.52 | 2.11 |
| 2024-06-25 | 20.20 | 19.06 | -1.14 | -5.64 | 48237.60 | 9437.59 | 2.83 |
| 2024-06-24 | 21.70 | 20.20 | -1.65 | -7.55 | 51366.06 | 10754.26 | 3.02 |
| 2024-06-21 | 21.89 | 21.85 | -0.16 | -0.73 | 38193.42 | 8286.99 | 2.24 |
| 2024-06-20 | 21.35 | 22.01 | 0.65 | 3.04 | 72802.32 | 16223.14 | 4.27 |
| 2024-06-19 | 21.55 | 21.36 | -0.29 | -1.34 | 36643.37 | 7822.26 | 2.15 |
| 2024-06-18 | 21.24 | 21.65 | 0.31 | 1.45 | 42122.52 | 9058.49 | 2.47 |
| 2024-06-17 | 21.20 | 21.34 | -0.12 | -0.56 | 36425.85 | 7765.27 | 2.14 |
| 2024-06-14 | 21.20 | 21.46 | 0.21 | 0.99 | 43790.97 | 9241.68 | 2.57 |
| 2024-06-13 | 20.36 | 21.25 | 0.90 | 4.42 | 58633.66 | 12408.01 | 3.44 |
| 2024-06-12 | 20.44 | 20.35 | -0.10 | -0.49 | 32582.56 | 6664.47 | 1.91 |
| 2024-06-11 | 19.26 | 20.45 | 1.18 | 6.12 | 45217.44 | 8967.92 | 2.66 |
| 2024-06-07 | 19.67 | 19.27 | -0.05 | -0.26 | 38094.66 | 7471.21 | 2.24 |
| 2024-06-06 | 20.68 | 19.32 | -0.81 | -4.02 | 47544.77 | 9644.88 | 2.79 |
| 2024-06-05 | 20.37 | 20.13 | -0.35 | -1.71 | 32525.49 | 6660.55 | 1.91 |
| 2024-06-04 | 20.88 | 20.48 | -0.97 | -4.52 | 53281.78 | 10827.17 | 3.13 |
| 2024-06-03 | 20.99 | 21.45 | 0.30 | 1.42 | 45232.69 | 9687.48 | 2.66 |
| 2024-05-31 | 20.91 | 21.15 | 0.10 | 0.48 | 27038.92 | 5719.49 | 1.59 |
| 2024-05-30 | 20.38 | 21.05 | 0.42 | 2.04 | 34161.85 | 7113.89 | 2.01 |
| 2024-05-29 | 20.52 | 20.63 | 0.02 | 0.10 | 26794.48 | 5563.96 | 1.57 |
| 2024-05-28 | 20.10 | 20.61 | 0.44 | 2.18 | 46865.66 | 9787.74 | 2.75 |
| 2024-05-27 | 19.49 | 20.17 | 0.78 | 4.02 | 36937.40 | 7285.48 | 2.17 |
| 2024-05-24 | 20.22 | 19.39 | -0.68 | -3.39 | 20448.18 | 4037.60 | 1.20 |
| 2024-05-23 | 20.90 | 20.07 | -0.36 | -1.76 | 19405.13 | 3940.74 | 1.14 |
| 2024-05-22 | 19.88 | 20.43 | 0.40 | 2.00 | 20312.15 | 4106.68 | 1.19 |
| 2024-05-21 | 19.90 | 20.03 | -0.07 | -0.35 | 13606.09 | 2716.55 | 0.80 |
| 2024-05-20 | 20.37 | 20.10 | -0.27 | -1.33 | 17312.09 | 3494.97 | 1.02 |
| 2024-05-17 | 19.42 | 20.37 | 0.83 | 4.25 | 24066.54 | 4798.21 | 1.41 |
| 2024-05-16 | 19.52 | 19.54 | 0.19 | 0.98 | 23216.68 | 4579.71 | 1.36 |
| 2024-05-15 | 19.43 | 19.35 | -0.14 | -0.72 | 13487.86 | 2634.73 | 0.79 |
日K线
周K线
月K线
