百济神州(688235)股票信息
| 股票代码 | 688235 |
| 股票名称 | 百济神州 |
| 最新价/元 | 174.74 |
| 涨跌额/元 | -10.94 |
| 涨跌幅/% | -5.89 |
| 买入/元 | 174.74 |
| 卖出/元 | 174.90 |
| 昨收/元 | 185.68 |
| 今开/元 | 183.20 |
| 最高/元 | 185.98 |
| 最低/元 | 172.55 |
| 成交量/手 | 32190.91 |
| 成交额/万 | 57003.84 |
| 股净值/元 | -35.30 |
| 市净率 | 9.94 |
| 总市值/万 | 24123209.33 |
| 流通值/万 | 2010475.61 |
| 换手率/% | 2.80 |
| 入市日期 | 2021-12-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
百济神州(688235)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 183.20 | 174.74 | -10.94 | -5.89 | 32190.91 | 57003.84 | 2.80 |
| 2024-10-10 | 189.89 | 185.68 | -2.62 | -1.39 | 35294.78 | 67008.34 | 3.07 |
| 2024-10-09 | 185.00 | 188.30 | -2.70 | -1.41 | 60313.38 | 115536.60 | 5.24 |
| 2024-10-08 | 200.00 | 191.00 | 10.54 | 5.84 | 72254.71 | 138675.02 | 6.28 |
| 2024-09-30 | 164.33 | 180.46 | 20.71 | 12.96 | 50870.74 | 87791.84 | 4.42 |
| 2024-09-27 | 152.00 | 159.75 | 7.40 | 4.86 | 14555.75 | 22827.75 | 1.27 |
| 2024-09-26 | 146.70 | 152.35 | 5.83 | 3.98 | 19205.60 | 28500.19 | 1.67 |
| 2024-09-25 | 149.99 | 146.52 | 0.52 | 0.36 | 19967.23 | 29800.72 | 1.74 |
| 2024-09-24 | 146.21 | 146.00 | -0.14 | -0.10 | 25520.84 | 37239.84 | 2.22 |
| 2024-09-23 | 152.90 | 146.14 | -5.86 | -3.86 | 16358.02 | 24155.86 | 1.42 |
| 2024-09-20 | 151.73 | 152.00 | 0.24 | 0.16 | 15410.03 | 23396.42 | 1.34 |
| 2024-09-19 | 153.10 | 151.76 | -2.59 | -1.68 | 19309.10 | 29630.35 | 1.68 |
| 2024-09-18 | 149.00 | 154.35 | 3.35 | 2.22 | 21377.85 | 33071.07 | 1.86 |
| 2024-09-13 | 145.97 | 151.00 | 6.99 | 4.85 | 36557.75 | 54548.43 | 3.18 |
| 2024-09-12 | 162.00 | 144.01 | -17.09 | -10.61 | 47839.27 | 72453.95 | 4.16 |
| 2024-09-11 | 151.00 | 161.10 | 10.65 | 7.08 | 34409.44 | 54272.96 | 2.99 |
| 2024-09-10 | 146.07 | 150.45 | 4.24 | 2.90 | 16435.51 | 24436.45 | 1.43 |
| 2024-09-09 | 145.50 | 146.21 | 0.21 | 0.14 | 15526.38 | 22974.63 | 1.35 |
| 2024-09-06 | 147.65 | 146.00 | -1.60 | -1.08 | 10326.37 | 15193.44 | 0.90 |
| 2024-09-05 | 146.50 | 147.60 | 0.60 | 0.41 | 11900.42 | 17717.42 | 1.03 |
| 2024-09-04 | 147.00 | 147.00 | -1.07 | -0.72 | 10869.92 | 16007.88 | 0.94 |
| 2024-09-03 | 143.94 | 148.07 | 3.67 | 2.54 | 21271.84 | 31560.68 | 1.85 |
| 2024-09-02 | 144.85 | 144.40 | -1.08 | -0.74 | 21897.86 | 31667.87 | 1.90 |
| 2024-08-30 | 149.50 | 145.48 | -3.70 | -2.48 | 22291.33 | 32759.27 | 1.94 |
| 2024-08-29 | 150.13 | 149.18 | -2.49 | -1.64 | 24810.57 | 36929.96 | 2.16 |
| 2024-08-28 | 151.00 | 151.67 | 0.48 | 0.32 | 12313.53 | 18565.52 | 1.07 |
| 2024-08-27 | 151.00 | 151.19 | 0.07 | 0.05 | 10233.40 | 15484.48 | 0.89 |
| 2024-08-26 | 146.63 | 151.12 | 3.12 | 2.11 | 18544.09 | 27921.87 | 1.61 |
| 2024-08-23 | 151.37 | 148.00 | -4.60 | -3.01 | 30147.68 | 44589.85 | 2.62 |
| 2024-08-22 | 150.90 | 152.60 | 1.94 | 1.29 | 18695.50 | 28376.68 | 1.62 |
| 2024-08-21 | 147.47 | 150.66 | 3.44 | 2.34 | 20741.97 | 31241.62 | 1.80 |
| 2024-08-20 | 147.26 | 147.22 | -1.01 | -0.68 | 14642.04 | 21510.88 | 1.27 |
| 2024-08-19 | 147.00 | 148.23 | 0.93 | 0.63 | 13335.82 | 19681.79 | 1.16 |
| 2024-08-16 | 143.85 | 147.30 | 4.81 | 3.38 | 23850.32 | 34755.72 | 2.07 |
| 2024-08-15 | 140.61 | 142.49 | 1.79 | 1.27 | 19442.36 | 27742.27 | 1.69 |
| 2024-08-14 | 141.43 | 140.70 | -1.30 | -0.92 | 16205.48 | 22696.52 | 1.41 |
| 2024-08-13 | 142.51 | 142.00 | 1.00 | 0.71 | 19661.99 | 27832.34 | 1.71 |
| 2024-08-12 | 140.40 | 141.00 | 0.99 | 0.71 | 22307.21 | 31387.79 | 1.94 |
| 2024-08-09 | 141.00 | 140.01 | -0.87 | -0.62 | 17665.54 | 24793.44 | 1.54 |
| 2024-08-08 | 139.70 | 140.88 | 3.38 | 2.46 | 34660.35 | 48437.96 | 3.01 |
| 2024-08-07 | 138.50 | 137.50 | 0.42 | 0.31 | 17681.04 | 24257.71 | 1.54 |
| 2024-08-06 | 132.00 | 137.08 | 6.07 | 4.63 | 25884.59 | 35133.94 | 2.25 |
| 2024-08-05 | 130.00 | 131.01 | 1.83 | 1.42 | 19023.76 | 25261.55 | 1.65 |
| 2024-08-02 | 128.84 | 129.18 | -0.52 | -0.40 | 14557.51 | 19071.29 | 1.27 |
| 2024-08-01 | 129.99 | 129.70 | 0.00 | 0.00 | 8829.21 | 11449.77 | 0.77 |
| 2024-07-31 | 122.90 | 129.70 | 6.59 | 5.35 | 16887.65 | 21493.54 | 1.47 |
| 2024-07-30 | 124.05 | 123.11 | -1.18 | -0.95 | 6561.12 | 8098.73 | 0.57 |
| 2024-07-29 | 125.80 | 124.29 | -1.10 | -0.88 | 7920.31 | 9853.02 | 0.69 |
| 2024-07-26 | 125.00 | 125.39 | 0.54 | 0.43 | 10675.54 | 13441.07 | 0.93 |
| 2024-07-25 | 125.36 | 124.85 | 0.92 | 0.74 | 13234.80 | 16680.86 | 1.15 |
| 2024-07-24 | 123.92 | 123.93 | -0.52 | -0.42 | 8014.12 | 9987.61 | 0.70 |
| 2024-07-23 | 129.99 | 124.45 | -4.55 | -3.53 | 11614.83 | 14724.51 | 1.01 |
| 2024-07-22 | 128.95 | 129.00 | 0.52 | 0.41 | 14447.00 | 18504.47 | 1.26 |
| 2024-07-19 | 126.02 | 128.48 | 0.99 | 0.78 | 13638.45 | 17365.99 | 1.19 |
| 2024-07-18 | 126.41 | 127.49 | 0.61 | 0.48 | 12362.04 | 15752.48 | 1.07 |
| 2024-07-17 | 122.00 | 126.88 | 4.92 | 4.03 | 17402.76 | 21905.68 | 1.51 |
| 2024-07-16 | 119.87 | 121.96 | 1.01 | 0.84 | 10293.15 | 12440.25 | 0.89 |
| 2024-07-15 | 122.13 | 120.95 | -1.76 | -1.43 | 9961.23 | 11999.65 | 0.87 |
| 2024-07-12 | 120.62 | 122.71 | 2.81 | 2.34 | 14125.17 | 17253.00 | 1.23 |
| 2024-07-11 | 117.64 | 119.90 | 3.21 | 2.75 | 14350.49 | 17194.11 | 1.25 |
| 2024-07-10 | 113.31 | 116.69 | 2.75 | 2.41 | 14430.89 | 16705.13 | 1.25 |
| 2024-07-09 | 113.10 | 113.94 | 0.87 | 0.77 | 14742.27 | 16675.04 | 1.28 |
| 2024-07-08 | 119.23 | 113.07 | -6.13 | -5.14 | 13490.89 | 15580.46 | 1.17 |
| 2024-07-05 | 114.57 | 119.20 | 5.38 | 4.73 | 17022.24 | 19824.36 | 1.48 |
| 2024-07-04 | 116.11 | 113.82 | -2.28 | -1.96 | 6855.27 | 7883.44 | 0.60 |
| 2024-07-03 | 113.84 | 116.10 | 2.26 | 1.99 | 10946.69 | 12639.24 | 0.95 |
| 2024-07-02 | 113.50 | 113.84 | 0.24 | 0.21 | 10939.66 | 12432.43 | 0.95 |
| 2024-07-01 | 115.85 | 113.60 | -2.24 | -1.93 | 12934.09 | 14706.78 | 1.12 |
| 2024-06-28 | 116.17 | 115.84 | -0.32 | -0.28 | 12036.30 | 14100.62 | 1.05 |
| 2024-06-27 | 120.02 | 116.16 | -5.18 | -4.27 | 15581.96 | 18285.70 | 1.35 |
| 2024-06-26 | 119.13 | 121.34 | 0.34 | 0.28 | 11360.29 | 13599.96 | 0.99 |
| 2024-06-25 | 122.60 | 121.00 | -0.47 | -0.39 | 10898.40 | 13219.86 | 0.95 |
| 2024-06-24 | 122.80 | 121.47 | -1.53 | -1.24 | 8836.56 | 10795.73 | 0.77 |
| 2024-06-21 | 123.30 | 123.00 | 0.99 | 0.81 | 9962.38 | 12216.91 | 0.87 |
| 2024-06-20 | 124.90 | 122.01 | -2.09 | -1.68 | 11636.54 | 14404.42 | 1.01 |
| 2024-06-19 | 125.45 | 124.10 | -2.01 | -1.59 | 7903.16 | 9854.82 | 0.69 |
| 2024-06-18 | 127.31 | 126.11 | -1.79 | -1.40 | 10490.54 | 13322.87 | 0.91 |
| 2024-06-17 | 128.49 | 127.90 | -2.10 | -1.62 | 10735.42 | 13705.14 | 0.93 |
| 2024-06-14 | 129.96 | 130.00 | -0.40 | -0.31 | 15702.69 | 20194.75 | 1.36 |
| 2024-06-13 | 130.00 | 130.40 | 4.39 | 3.48 | 18523.21 | 24082.02 | 1.61 |
| 2024-06-12 | 126.99 | 126.01 | -0.96 | -0.76 | 11938.59 | 15075.64 | 1.04 |
| 2024-06-11 | 124.62 | 126.97 | 2.85 | 2.30 | 17231.92 | 21755.23 | 1.50 |
| 2024-06-07 | 125.69 | 124.12 | -0.27 | -0.22 | 11756.38 | 14646.42 | 1.02 |
| 2024-06-06 | 127.92 | 124.39 | -3.15 | -2.47 | 16608.32 | 20985.61 | 1.44 |
| 2024-06-05 | 125.97 | 127.54 | 2.65 | 2.12 | 18107.24 | 23246.10 | 1.57 |
| 2024-06-04 | 120.95 | 124.89 | 3.94 | 3.26 | 18157.97 | 22493.71 | 1.58 |
| 2024-06-03 | 120.55 | 120.95 | -0.57 | -0.47 | 12399.32 | 15009.62 | 1.08 |
| 2024-05-31 | 125.34 | 121.52 | -0.90 | -0.74 | 12409.21 | 15304.39 | 1.08 |
| 2024-05-30 | 122.33 | 122.42 | 0.36 | 0.30 | 6106.38 | 7468.55 | 0.53 |
| 2024-05-29 | 124.25 | 122.06 | -2.78 | -2.23 | 7308.29 | 9059.66 | 0.64 |
| 2024-05-28 | 122.69 | 124.84 | 1.84 | 1.50 | 11233.87 | 13971.13 | 0.98 |
| 2024-05-27 | 122.86 | 123.00 | 1.53 | 1.26 | 11238.97 | 13674.79 | 0.98 |
| 2024-05-24 | 125.51 | 121.47 | -4.80 | -3.80 | 17344.93 | 21211.39 | 1.51 |
| 2024-05-23 | 129.60 | 126.27 | -2.83 | -2.19 | 8642.93 | 10971.35 | 0.75 |
| 2024-05-22 | 129.68 | 129.10 | 0.25 | 0.19 | 6083.60 | 7852.49 | 0.53 |
| 2024-05-21 | 132.15 | 128.85 | -3.25 | -2.46 | 10437.53 | 13550.73 | 0.91 |
| 2024-05-20 | 133.20 | 132.10 | -1.27 | -0.95 | 10528.69 | 13978.56 | 0.92 |
| 2024-05-17 | 133.06 | 133.37 | 1.74 | 1.32 | 11123.96 | 14833.02 | 0.97 |
| 2024-05-16 | 132.78 | 131.63 | -0.22 | -0.17 | 9929.40 | 13186.01 | 0.86 |
| 2024-05-15 | 133.00 | 131.85 | -1.08 | -0.81 | 10639.01 | 14117.32 | 0.92 |
日K线
周K线
月K线
