春立医疗(688236)股票信息
| 股票代码 | 688236 |
| 股票名称 | 春立医疗 |
| 最新价/元 | 12.79 |
| 涨跌额/元 | -0.98 |
| 涨跌幅/% | -7.12 |
| 买入/元 | 12.79 |
| 卖出/元 | 12.81 |
| 昨收/元 | 13.77 |
| 今开/元 | 13.77 |
| 最高/元 | 13.77 |
| 最低/元 | 12.60 |
| 成交量/手 | 39828.46 |
| 成交额/万 | 5204.40 |
| 股净值/元 | 17.76 |
| 市净率 | 1.74 |
| 总市值/万 | 490584.11 |
| 流通值/万 | 101417.88 |
| 换手率/% | 5.02 |
| 入市日期 | 2021-12-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
春立医疗(688236)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.77 | 12.79 | -0.98 | -7.12 | 39828.46 | 5204.40 | 5.02 |
| 2024-10-10 | 14.10 | 13.77 | -0.01 | -0.07 | 47668.08 | 6663.24 | 6.01 |
| 2024-10-09 | 15.50 | 13.78 | -2.22 | -13.88 | 74263.69 | 10780.49 | 9.37 |
| 2024-10-08 | 17.34 | 16.00 | 1.55 | 10.73 | 94304.32 | 15038.18 | 11.89 |
| 2024-09-30 | 13.64 | 14.45 | 1.93 | 15.42 | 108707.55 | 15101.02 | 13.71 |
| 2024-09-27 | 11.92 | 12.52 | 0.89 | 7.65 | 25596.71 | 3110.10 | 3.23 |
| 2024-09-26 | 11.15 | 11.63 | 0.50 | 4.49 | 27243.10 | 3094.72 | 3.44 |
| 2024-09-25 | 11.20 | 11.13 | 0.11 | 1.00 | 25226.43 | 2850.80 | 3.18 |
| 2024-09-24 | 10.55 | 11.02 | 0.52 | 4.95 | 26189.66 | 2828.62 | 3.30 |
| 2024-09-23 | 10.58 | 10.50 | 0.02 | 0.19 | 10514.77 | 1108.26 | 1.33 |
| 2024-09-20 | 10.65 | 10.48 | -0.16 | -1.50 | 11735.12 | 1232.80 | 1.48 |
| 2024-09-19 | 10.45 | 10.64 | 0.15 | 1.43 | 14013.46 | 1493.70 | 1.77 |
| 2024-09-18 | 10.60 | 10.49 | -0.13 | -1.22 | 9877.75 | 1031.56 | 1.25 |
| 2024-09-13 | 10.90 | 10.62 | -0.33 | -3.01 | 14755.92 | 1587.54 | 1.86 |
| 2024-09-12 | 10.89 | 10.95 | -0.02 | -0.18 | 19265.86 | 2135.37 | 2.43 |
| 2024-09-11 | 10.78 | 10.97 | 0.15 | 1.39 | 24524.49 | 2680.68 | 3.09 |
| 2024-09-10 | 10.87 | 10.82 | -0.05 | -0.46 | 13777.41 | 1482.26 | 1.74 |
| 2024-09-09 | 10.76 | 10.87 | 0.04 | 0.37 | 13801.67 | 1498.85 | 1.74 |
| 2024-09-06 | 11.30 | 10.83 | -0.42 | -3.73 | 15140.22 | 1656.62 | 1.91 |
| 2024-09-05 | 11.01 | 11.25 | 0.21 | 1.90 | 21900.94 | 2457.78 | 2.76 |
| 2024-09-04 | 11.04 | 11.04 | -0.06 | -0.54 | 27152.33 | 2997.93 | 3.42 |
| 2024-09-03 | 10.81 | 11.10 | 0.21 | 1.93 | 42901.03 | 4754.91 | 5.41 |
| 2024-09-02 | 11.92 | 10.89 | -1.23 | -10.15 | 73810.10 | 8148.68 | 9.31 |
| 2024-08-30 | 11.88 | 12.12 | 0.32 | 2.71 | 26430.03 | 3198.29 | 3.33 |
| 2024-08-29 | 11.53 | 11.80 | 0.29 | 2.52 | 21077.97 | 2464.24 | 2.66 |
| 2024-08-28 | 11.36 | 11.51 | 0.09 | 0.79 | 21752.00 | 2506.40 | 2.74 |
| 2024-08-27 | 11.51 | 11.42 | -0.15 | -1.30 | 21531.53 | 2500.07 | 2.72 |
| 2024-08-26 | 11.50 | 11.57 | 0.09 | 0.78 | 15730.20 | 1826.88 | 1.98 |
| 2024-08-23 | 11.63 | 11.48 | -0.24 | -2.05 | 14494.87 | 1673.46 | 1.83 |
| 2024-08-22 | 11.72 | 11.72 | -0.03 | -0.26 | 13262.81 | 1558.67 | 1.67 |
| 2024-08-21 | 11.78 | 11.75 | -0.08 | -0.68 | 12476.78 | 1468.82 | 1.57 |
| 2024-08-20 | 12.32 | 11.83 | -0.43 | -3.51 | 23831.80 | 2836.89 | 3.01 |
| 2024-08-19 | 12.56 | 12.26 | -0.22 | -1.76 | 23605.88 | 2917.03 | 2.98 |
| 2024-08-16 | 12.48 | 12.48 | 0.05 | 0.40 | 17639.58 | 2200.11 | 2.22 |
| 2024-08-15 | 12.52 | 12.43 | 0.02 | 0.16 | 21865.79 | 2720.33 | 2.76 |
| 2024-08-14 | 12.67 | 12.41 | -0.33 | -2.59 | 22426.53 | 2801.92 | 2.83 |
| 2024-08-13 | 12.55 | 12.74 | 0.18 | 1.43 | 26227.97 | 3310.29 | 3.31 |
| 2024-08-12 | 12.37 | 12.56 | 0.02 | 0.16 | 38591.93 | 4838.03 | 4.87 |
| 2024-08-09 | 13.60 | 12.54 | -0.13 | -1.03 | 59927.13 | 7786.02 | 7.56 |
| 2024-08-08 | 12.62 | 12.67 | -0.01 | -0.08 | 22668.54 | 2866.52 | 2.86 |
| 2024-08-07 | 12.69 | 12.68 | -0.02 | -0.16 | 21140.32 | 2674.24 | 2.67 |
| 2024-08-06 | 12.46 | 12.70 | 0.35 | 2.83 | 23898.07 | 3004.18 | 3.01 |
| 2024-08-05 | 12.49 | 12.35 | -0.06 | -0.48 | 29454.31 | 3680.06 | 3.71 |
| 2024-08-02 | 12.70 | 12.77 | 0.02 | 0.16 | 31673.41 | 4102.00 | 3.99 |
| 2024-08-01 | 12.83 | 12.75 | -0.09 | -0.70 | 28730.13 | 3687.03 | 3.62 |
| 2024-07-31 | 12.03 | 12.84 | 0.84 | 7.00 | 47190.17 | 5906.30 | 5.95 |
| 2024-07-30 | 12.06 | 12.00 | 0.08 | 0.67 | 23812.45 | 2849.71 | 3.00 |
| 2024-07-29 | 12.08 | 11.92 | -0.14 | -1.16 | 31897.78 | 3819.20 | 4.02 |
| 2024-07-26 | 12.39 | 12.06 | -0.24 | -1.95 | 48198.21 | 5861.25 | 6.08 |
| 2024-07-25 | 13.08 | 12.30 | -0.75 | -5.75 | 57133.19 | 7134.45 | 7.21 |
| 2024-07-24 | 13.42 | 13.05 | -0.45 | -3.33 | 16376.70 | 2152.82 | 2.07 |
| 2024-07-23 | 14.08 | 13.50 | -0.55 | -3.92 | 13514.89 | 1853.85 | 1.70 |
| 2024-07-22 | 13.93 | 14.05 | 0.13 | 0.93 | 13605.40 | 1912.14 | 1.72 |
| 2024-07-19 | 13.59 | 13.92 | 0.32 | 2.35 | 13578.98 | 1875.67 | 1.71 |
| 2024-07-18 | 13.58 | 13.60 | 0.02 | 0.15 | 11662.24 | 1568.91 | 1.47 |
| 2024-07-17 | 13.36 | 13.58 | 0.25 | 1.88 | 16212.46 | 2188.78 | 2.04 |
| 2024-07-16 | 13.56 | 13.33 | -0.18 | -1.33 | 11769.73 | 1573.32 | 1.48 |
| 2024-07-15 | 13.69 | 13.51 | -0.29 | -2.10 | 15490.94 | 2093.25 | 1.95 |
| 2024-07-12 | 13.83 | 13.80 | -0.04 | -0.29 | 13228.34 | 1830.71 | 1.67 |
| 2024-07-11 | 13.49 | 13.84 | 0.51 | 3.83 | 19871.19 | 2730.48 | 2.51 |
| 2024-07-10 | 13.31 | 13.33 | 0.02 | 0.15 | 15071.25 | 2037.01 | 1.90 |
| 2024-07-09 | 13.47 | 13.31 | -0.14 | -1.04 | 14635.36 | 1943.36 | 1.85 |
| 2024-07-08 | 14.04 | 13.45 | -0.68 | -4.81 | 19373.76 | 2627.17 | 2.44 |
| 2024-07-05 | 13.37 | 14.13 | 0.69 | 5.13 | 28509.53 | 3912.25 | 3.60 |
| 2024-07-04 | 14.16 | 13.44 | -0.52 | -3.73 | 17391.73 | 2370.68 | 2.19 |
| 2024-07-03 | 14.10 | 13.96 | -0.19 | -1.34 | 15903.19 | 2234.53 | 2.01 |
| 2024-07-02 | 14.27 | 14.15 | -0.16 | -1.12 | 12588.56 | 1792.05 | 1.59 |
| 2024-07-01 | 14.10 | 14.31 | 0.13 | 0.92 | 17066.78 | 2420.76 | 2.15 |
| 2024-06-28 | 14.69 | 14.18 | -0.31 | -2.14 | 23583.52 | 3397.55 | 2.97 |
| 2024-06-27 | 14.71 | 14.49 | -0.24 | -1.63 | 18039.59 | 2633.12 | 2.28 |
| 2024-06-26 | 14.29 | 14.73 | 0.47 | 3.30 | 24402.17 | 3527.91 | 3.08 |
| 2024-06-25 | 14.64 | 14.26 | 0.04 | 0.28 | 21446.67 | 3064.58 | 2.70 |
| 2024-06-24 | 15.08 | 14.22 | -0.81 | -5.39 | 31569.65 | 4576.97 | 3.98 |
| 2024-06-21 | 15.05 | 15.03 | -0.04 | -0.27 | 21243.00 | 3191.68 | 2.68 |
| 2024-06-20 | 15.19 | 15.07 | -0.19 | -1.25 | 23821.87 | 3626.11 | 3.00 |
| 2024-06-19 | 15.43 | 15.26 | -0.16 | -1.04 | 11902.21 | 1823.54 | 1.50 |
| 2024-06-18 | 15.60 | 15.42 | 0.00 | 0.00 | 14565.06 | 2250.32 | 1.84 |
| 2024-06-17 | 15.77 | 15.42 | -0.21 | -1.34 | 19136.82 | 2960.67 | 2.41 |
| 2024-06-14 | 16.07 | 15.63 | -0.32 | -2.01 | 18289.62 | 2873.53 | 2.31 |
| 2024-06-13 | 15.72 | 15.95 | 0.27 | 1.72 | 24303.37 | 3845.11 | 3.06 |
| 2024-06-12 | 16.49 | 15.68 | -0.66 | -4.04 | 32077.17 | 5134.90 | 4.05 |
| 2024-06-11 | 15.99 | 16.34 | 0.51 | 3.22 | 21851.01 | 3519.11 | 2.76 |
| 2024-06-07 | 15.79 | 15.83 | 0.19 | 1.22 | 17770.79 | 2819.38 | 2.24 |
| 2024-06-06 | 16.37 | 15.64 | -0.61 | -3.75 | 32087.36 | 5104.75 | 4.05 |
| 2024-06-05 | 16.58 | 16.25 | -0.29 | -1.75 | 32646.23 | 5365.25 | 4.12 |
| 2024-06-04 | 17.10 | 16.54 | -0.65 | -3.78 | 42369.84 | 7068.22 | 5.34 |
| 2024-06-03 | 17.91 | 17.19 | -0.81 | -4.50 | 30239.54 | 5307.57 | 3.81 |
| 2024-05-31 | 18.35 | 18.00 | -0.36 | -1.96 | 28916.90 | 5197.86 | 3.65 |
| 2024-05-30 | 18.08 | 18.36 | 0.11 | 0.60 | 13021.87 | 2380.46 | 1.64 |
| 2024-05-29 | 18.09 | 18.25 | -0.02 | -0.11 | 12384.73 | 2252.16 | 1.56 |
| 2024-05-28 | 18.38 | 18.27 | -0.16 | -0.87 | 28541.60 | 5155.47 | 3.60 |
| 2024-05-27 | 18.50 | 18.43 | 0.03 | 0.16 | 16182.57 | 2940.32 | 2.04 |
| 2024-05-24 | 19.05 | 18.40 | -0.70 | -3.67 | 17257.30 | 3197.19 | 2.18 |
| 2024-05-23 | 19.90 | 19.10 | -0.92 | -4.60 | 18833.32 | 3632.55 | 2.38 |
| 2024-05-22 | 20.43 | 20.02 | -0.46 | -2.25 | 34143.07 | 6794.15 | 4.31 |
| 2024-05-21 | 21.61 | 20.48 | -0.89 | -4.17 | 40720.16 | 8500.10 | 5.14 |
| 2024-05-20 | 21.44 | 21.37 | 0.11 | 0.52 | 23370.08 | 4984.33 | 2.95 |
| 2024-05-17 | 21.99 | 21.26 | -0.73 | -3.32 | 23943.05 | 5123.10 | 3.02 |
| 2024-05-16 | 22.01 | 21.99 | -0.15 | -0.68 | 8291.59 | 1821.29 | 1.05 |
| 2024-05-15 | 21.81 | 22.14 | 0.22 | 1.00 | 7822.58 | 1719.91 | 0.99 |
日K线
周K线
月K线
