超卓航科(688237)股票信息
| 股票代码 | 688237 |
| 股票名称 | 超卓航科 |
| 最新价/元 | 19.74 |
| 涨跌额/元 | -1.38 |
| 涨跌幅/% | -6.53 |
| 买入/元 | 19.70 |
| 卖出/元 | 19.74 |
| 昨收/元 | 21.12 |
| 今开/元 | 21.01 |
| 最高/元 | 21.19 |
| 最低/元 | 19.50 |
| 成交量/手 | 11277.65 |
| 成交额/万 | 2270.99 |
| 股净值/元 | -50.62 |
| 市净率 | 1.44 |
| 总市值/万 | 176876.93 |
| 流通值/万 | 87026.30 |
| 换手率/% | 2.56 |
| 入市日期 | 2022-07-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
超卓航科(688237)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.01 | 19.74 | -1.38 | -6.53 | 11277.65 | 2270.99 | 2.56 |
| 2024-10-10 | 21.55 | 21.12 | -0.42 | -1.95 | 13896.79 | 2984.49 | 3.15 |
| 2024-10-09 | 23.56 | 21.54 | -2.76 | -11.36 | 21618.40 | 4815.34 | 4.90 |
| 2024-10-08 | 24.16 | 24.30 | 3.32 | 15.83 | 35470.49 | 8528.11 | 8.05 |
| 2024-09-30 | 19.03 | 20.98 | 2.89 | 15.98 | 23381.76 | 4623.91 | 5.30 |
| 2024-09-27 | 17.68 | 18.09 | 0.95 | 5.54 | 7576.14 | 1353.23 | 1.72 |
| 2024-09-26 | 16.52 | 17.14 | 0.49 | 2.94 | 7110.65 | 1199.66 | 1.61 |
| 2024-09-25 | 16.49 | 16.65 | 0.32 | 1.96 | 6234.21 | 1037.51 | 1.41 |
| 2024-09-24 | 15.78 | 16.33 | 0.65 | 4.15 | 5270.44 | 842.64 | 1.20 |
| 2024-09-23 | 15.68 | 15.68 | 0.03 | 0.19 | 2652.31 | 415.60 | 0.60 |
| 2024-09-20 | 15.65 | 15.65 | 0.00 | 0.00 | 2860.54 | 446.59 | 0.65 |
| 2024-09-19 | 15.78 | 15.65 | 0.22 | 1.43 | 2500.85 | 390.27 | 0.57 |
| 2024-09-18 | 15.31 | 15.43 | -0.12 | -0.77 | 2057.33 | 315.96 | 0.47 |
| 2024-09-13 | 16.20 | 15.55 | -0.50 | -3.12 | 3699.74 | 579.48 | 0.84 |
| 2024-09-12 | 16.02 | 16.05 | 0.10 | 0.63 | 3044.68 | 488.42 | 0.69 |
| 2024-09-11 | 16.08 | 15.95 | -0.13 | -0.81 | 3086.26 | 495.88 | 0.70 |
| 2024-09-10 | 15.96 | 16.08 | 0.20 | 1.26 | 2612.62 | 415.89 | 0.59 |
| 2024-09-09 | 15.90 | 15.88 | -0.09 | -0.56 | 1956.69 | 311.49 | 0.44 |
| 2024-09-06 | 16.55 | 15.97 | -0.58 | -3.51 | 3802.80 | 616.21 | 0.86 |
| 2024-09-05 | 16.61 | 16.55 | -0.01 | -0.06 | 4918.26 | 815.14 | 1.12 |
| 2024-09-04 | 16.84 | 16.56 | -0.21 | -1.25 | 4987.02 | 826.74 | 1.13 |
| 2024-09-03 | 16.90 | 16.77 | -0.13 | -0.77 | 3231.33 | 547.50 | 0.73 |
| 2024-09-02 | 17.59 | 16.90 | -0.70 | -3.98 | 8470.10 | 1448.40 | 1.92 |
| 2024-08-30 | 17.13 | 17.60 | 0.45 | 2.62 | 8467.79 | 1484.78 | 1.92 |
| 2024-08-29 | 17.17 | 17.15 | -0.03 | -0.18 | 10960.13 | 1880.48 | 2.49 |
| 2024-08-28 | 17.12 | 17.18 | -0.15 | -0.87 | 3927.96 | 675.72 | 0.89 |
| 2024-08-27 | 17.30 | 17.33 | 0.07 | 0.41 | 4415.09 | 763.20 | 1.00 |
| 2024-08-26 | 17.65 | 17.26 | -0.28 | -1.60 | 4251.81 | 742.39 | 0.96 |
| 2024-08-23 | 17.80 | 17.54 | -0.39 | -2.18 | 2491.60 | 439.21 | 0.57 |
| 2024-08-22 | 17.77 | 17.93 | 0.06 | 0.34 | 4477.63 | 799.76 | 1.02 |
| 2024-08-21 | 17.81 | 17.87 | -0.07 | -0.39 | 3772.46 | 670.93 | 0.86 |
| 2024-08-20 | 18.30 | 17.94 | -0.50 | -2.71 | 4346.53 | 780.13 | 0.99 |
| 2024-08-19 | 18.41 | 18.44 | 0.03 | 0.16 | 3706.49 | 681.23 | 0.84 |
| 2024-08-16 | 18.70 | 18.41 | -0.19 | -1.02 | 5167.63 | 953.34 | 1.17 |
| 2024-08-15 | 18.45 | 18.60 | 0.10 | 0.54 | 3573.03 | 664.90 | 0.81 |
| 2024-08-14 | 18.66 | 18.50 | -0.14 | -0.75 | 3883.30 | 721.88 | 0.88 |
| 2024-08-13 | 18.69 | 18.64 | 0.01 | 0.05 | 4893.01 | 909.77 | 1.11 |
| 2024-08-12 | 19.00 | 18.63 | -0.27 | -1.43 | 5364.86 | 996.85 | 1.22 |
| 2024-08-09 | 18.87 | 18.90 | 0.31 | 1.67 | 6247.39 | 1184.51 | 1.42 |
| 2024-08-08 | 19.43 | 18.59 | -0.86 | -4.42 | 8921.33 | 1671.99 | 2.02 |
| 2024-08-07 | 19.29 | 19.45 | 0.54 | 2.86 | 8741.91 | 1691.32 | 1.98 |
| 2024-08-06 | 18.50 | 18.91 | 0.48 | 2.60 | 6351.44 | 1202.86 | 1.44 |
| 2024-08-05 | 19.57 | 18.43 | -1.14 | -5.83 | 9497.78 | 1805.59 | 2.15 |
| 2024-08-02 | 19.81 | 19.57 | -0.40 | -2.00 | 7899.47 | 1574.22 | 1.79 |
| 2024-08-01 | 19.40 | 19.97 | 0.58 | 2.99 | 12170.74 | 2422.64 | 2.76 |
| 2024-07-31 | 18.80 | 19.39 | 0.50 | 2.65 | 6368.28 | 1218.44 | 1.44 |
| 2024-07-30 | 18.61 | 18.89 | -0.01 | -0.05 | 3537.53 | 665.46 | 0.80 |
| 2024-07-29 | 19.10 | 18.90 | -0.13 | -0.68 | 6700.65 | 1252.35 | 1.52 |
| 2024-07-26 | 18.22 | 19.03 | 0.96 | 5.31 | 5859.80 | 1097.50 | 1.33 |
| 2024-07-25 | 17.75 | 18.07 | -0.04 | -0.22 | 4152.44 | 751.37 | 0.94 |
| 2024-07-24 | 18.24 | 18.11 | -0.36 | -1.95 | 3352.24 | 609.37 | 0.76 |
| 2024-07-23 | 19.05 | 18.47 | -0.41 | -2.17 | 3815.05 | 716.38 | 0.87 |
| 2024-07-22 | 18.94 | 18.88 | 0.02 | 0.11 | 3385.08 | 642.90 | 0.77 |
| 2024-07-19 | 18.32 | 18.86 | 0.37 | 2.00 | 4057.81 | 763.64 | 0.92 |
| 2024-07-18 | 18.33 | 18.49 | 0.00 | 0.00 | 5670.81 | 1033.97 | 1.29 |
| 2024-07-17 | 18.42 | 18.49 | -0.11 | -0.59 | 5005.98 | 920.00 | 1.14 |
| 2024-07-16 | 18.47 | 18.60 | -0.03 | -0.16 | 4130.64 | 766.70 | 0.94 |
| 2024-07-15 | 18.82 | 18.63 | -0.29 | -1.53 | 4321.69 | 804.45 | 0.98 |
| 2024-07-12 | 19.01 | 18.92 | -0.08 | -0.42 | 4609.15 | 872.31 | 1.05 |
| 2024-07-11 | 18.17 | 19.00 | 0.97 | 5.38 | 5617.79 | 1055.13 | 1.27 |
| 2024-07-10 | 18.09 | 18.03 | -0.17 | -0.93 | 3880.20 | 712.11 | 0.88 |
| 2024-07-09 | 18.78 | 18.20 | -0.58 | -3.09 | 9777.39 | 1775.31 | 2.22 |
| 2024-07-08 | 18.23 | 18.78 | 0.24 | 1.29 | 5668.62 | 1044.93 | 1.29 |
| 2024-07-05 | 18.36 | 18.54 | 0.18 | 0.98 | 3970.37 | 727.50 | 0.90 |
| 2024-07-04 | 19.08 | 18.36 | -0.69 | -3.62 | 4184.52 | 780.63 | 0.95 |
| 2024-07-03 | 19.27 | 19.05 | -0.57 | -2.91 | 5250.67 | 1004.23 | 1.19 |
| 2024-07-02 | 19.54 | 19.62 | 0.08 | 0.41 | 3784.45 | 744.09 | 0.86 |
| 2024-07-01 | 20.10 | 19.54 | -0.51 | -2.54 | 4835.82 | 944.48 | 1.10 |
| 2024-06-28 | 19.63 | 20.05 | 0.24 | 1.21 | 4240.87 | 855.65 | 1.01 |
| 2024-06-27 | 20.27 | 19.81 | -0.54 | -2.65 | 3145.01 | 632.56 | 0.75 |
| 2024-06-26 | 19.67 | 20.35 | 0.68 | 3.46 | 4215.03 | 837.32 | 1.00 |
| 2024-06-25 | 19.36 | 19.67 | 0.17 | 0.87 | 5329.55 | 1052.82 | 1.26 |
| 2024-06-24 | 20.81 | 19.50 | -1.31 | -6.30 | 6879.20 | 1370.86 | 1.63 |
| 2024-06-21 | 21.20 | 20.81 | -0.59 | -2.76 | 4758.24 | 990.08 | 1.13 |
| 2024-06-20 | 21.23 | 21.40 | 0.13 | 0.61 | 6309.37 | 1354.74 | 1.50 |
| 2024-06-19 | 21.42 | 21.27 | -0.04 | -0.19 | 3801.45 | 811.56 | 0.90 |
| 2024-06-18 | 21.28 | 21.65 | 0.40 | 1.88 | 5117.04 | 1100.86 | 1.21 |
| 2024-06-17 | 21.20 | 21.25 | -0.11 | -0.52 | 5824.05 | 1237.64 | 1.38 |
| 2024-06-14 | 22.08 | 21.36 | -0.94 | -4.22 | 8752.02 | 1887.37 | 2.08 |
| 2024-06-13 | 21.32 | 22.30 | 0.95 | 4.45 | 7270.32 | 1595.68 | 1.72 |
| 2024-06-12 | 21.06 | 21.35 | 0.29 | 1.38 | 4770.74 | 1015.40 | 1.13 |
| 2024-06-11 | 21.13 | 21.06 | -0.07 | -0.33 | 8262.86 | 1705.42 | 1.96 |
| 2024-06-07 | 21.55 | 21.13 | -0.17 | -0.80 | 4808.31 | 1020.69 | 1.14 |
| 2024-06-06 | 22.61 | 21.30 | -1.05 | -4.70 | 9037.60 | 1924.25 | 2.14 |
| 2024-06-05 | 22.41 | 22.35 | 0.01 | 0.05 | 6880.18 | 1545.40 | 1.63 |
| 2024-06-04 | 23.07 | 22.34 | -1.08 | -4.61 | 12636.74 | 2816.49 | 3.00 |
| 2024-06-03 | 24.03 | 23.42 | -0.61 | -2.54 | 10735.45 | 2575.42 | 2.55 |
| 2024-05-31 | 23.24 | 24.03 | 0.62 | 2.65 | 6172.49 | 1476.03 | 1.46 |
| 2024-05-30 | 23.16 | 23.41 | 0.22 | 0.95 | 5648.89 | 1318.17 | 1.34 |
| 2024-05-29 | 22.77 | 23.19 | 0.33 | 1.44 | 4567.89 | 1060.14 | 1.08 |
| 2024-05-28 | 22.53 | 22.86 | 0.39 | 1.74 | 6300.33 | 1440.10 | 1.49 |
| 2024-05-27 | 23.24 | 22.47 | -0.65 | -2.81 | 5700.51 | 1276.84 | 1.35 |
| 2024-05-24 | 23.77 | 23.12 | -0.72 | -3.02 | 5117.03 | 1192.21 | 1.21 |
| 2024-05-23 | 23.88 | 23.84 | -0.07 | -0.29 | 7911.70 | 1905.00 | 1.88 |
| 2024-05-22 | 23.31 | 23.91 | 0.17 | 0.72 | 4472.37 | 1063.82 | 1.06 |
| 2024-05-21 | 23.82 | 23.74 | -0.42 | -1.74 | 7114.07 | 1693.82 | 1.69 |
| 2024-05-20 | 23.98 | 24.16 | 0.09 | 0.37 | 7809.21 | 1879.00 | 1.85 |
| 2024-05-17 | 22.84 | 24.07 | 1.23 | 5.39 | 10756.92 | 2534.04 | 2.55 |
| 2024-05-16 | 22.27 | 22.84 | 0.43 | 1.92 | 5460.66 | 1246.18 | 1.30 |
| 2024-05-15 | 22.31 | 22.41 | 0.05 | 0.22 | 4350.30 | 980.96 | 1.03 |
日K线
周K线
月K线
