永信至诚(688244)股票信息
| 股票代码 | 688244 |
| 股票名称 | 永信至诚 |
| 最新价/元 | 30.35 |
| 涨跌额/元 | -1.88 |
| 涨跌幅/% | -5.83 |
| 买入/元 | 30.31 |
| 卖出/元 | 30.35 |
| 昨收/元 | 32.23 |
| 今开/元 | 31.94 |
| 最高/元 | 31.94 |
| 最低/元 | 30.30 |
| 成交量/手 | 6517.12 |
| 成交额/万 | 2024.30 |
| 股净值/元 | 67.44 |
| 市净率 | 3.11 |
| 总市值/万 | 310280.78 |
| 流通值/万 | 146295.33 |
| 换手率/% | 1.35 |
| 入市日期 | 2022-10-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
永信至诚(688244)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 31.94 | 30.35 | -1.88 | -5.83 | 6517.12 | 2024.30 | 1.35 |
| 2024-10-10 | 34.10 | 32.23 | -1.14 | -3.42 | 11048.43 | 3702.84 | 2.29 |
| 2024-10-09 | 36.00 | 33.37 | -3.58 | -9.69 | 19229.95 | 6736.29 | 3.99 |
| 2024-10-08 | 36.69 | 36.95 | 6.16 | 20.01 | 19789.60 | 7047.56 | 4.11 |
| 2024-09-30 | 28.67 | 30.79 | 5.12 | 19.95 | 15832.81 | 4624.29 | 3.28 |
| 2024-09-27 | 24.27 | 25.67 | 1.62 | 6.74 | 3486.35 | 875.07 | 0.72 |
| 2024-09-26 | 23.53 | 24.05 | 0.45 | 1.91 | 4878.72 | 1157.87 | 1.01 |
| 2024-09-25 | 24.19 | 23.60 | -0.31 | -1.30 | 7228.68 | 1732.98 | 1.50 |
| 2024-09-24 | 22.89 | 23.91 | 1.01 | 4.41 | 8653.04 | 2031.69 | 1.80 |
| 2024-09-23 | 23.20 | 22.90 | 0.00 | 0.00 | 7762.77 | 1777.64 | 1.61 |
| 2024-09-20 | 21.10 | 22.90 | 1.65 | 7.77 | 15693.36 | 3587.88 | 3.26 |
| 2024-09-19 | 20.55 | 21.25 | 0.50 | 2.41 | 4342.97 | 915.11 | 0.90 |
| 2024-09-18 | 21.36 | 20.75 | -0.62 | -2.90 | 1591.67 | 333.60 | 0.33 |
| 2024-09-13 | 21.75 | 21.37 | -0.62 | -2.82 | 2173.32 | 472.37 | 0.45 |
| 2024-09-12 | 21.77 | 21.99 | 0.29 | 1.34 | 2504.78 | 554.34 | 0.52 |
| 2024-09-11 | 22.05 | 21.70 | -0.26 | -1.18 | 2563.87 | 562.35 | 0.53 |
| 2024-09-10 | 21.13 | 21.96 | 0.88 | 4.18 | 3513.16 | 755.69 | 0.73 |
| 2024-09-09 | 21.23 | 21.08 | -0.01 | -0.05 | 2513.90 | 531.53 | 0.52 |
| 2024-09-06 | 22.38 | 21.09 | -1.09 | -4.91 | 3305.41 | 712.47 | 0.69 |
| 2024-09-05 | 21.68 | 22.18 | 0.36 | 1.65 | 3324.66 | 737.43 | 0.69 |
| 2024-09-04 | 21.90 | 21.82 | -0.28 | -1.27 | 2809.15 | 617.77 | 0.58 |
| 2024-09-03 | 22.59 | 22.10 | -0.49 | -2.17 | 4167.71 | 927.97 | 0.86 |
| 2024-09-02 | 22.42 | 22.59 | 0.39 | 1.76 | 9775.89 | 2200.56 | 2.03 |
| 2024-08-30 | 21.49 | 22.20 | 0.87 | 4.08 | 4781.88 | 1057.47 | 0.99 |
| 2024-08-29 | 21.09 | 21.33 | 0.20 | 0.95 | 3759.43 | 802.22 | 0.78 |
| 2024-08-28 | 21.09 | 21.13 | -0.15 | -0.71 | 3179.71 | 674.68 | 0.66 |
| 2024-08-27 | 21.12 | 21.28 | 0.27 | 1.29 | 6791.35 | 1460.23 | 1.41 |
| 2024-08-26 | 20.83 | 21.01 | 0.06 | 0.29 | 2768.28 | 582.99 | 0.57 |
| 2024-08-23 | 21.17 | 20.95 | -0.23 | -1.09 | 3755.92 | 787.07 | 0.78 |
| 2024-08-22 | 21.53 | 21.18 | -0.55 | -2.53 | 4304.19 | 915.28 | 0.89 |
| 2024-08-21 | 22.04 | 21.73 | -0.34 | -1.54 | 2617.94 | 576.29 | 0.54 |
| 2024-08-20 | 23.32 | 22.07 | -0.99 | -4.29 | 2962.90 | 666.79 | 0.61 |
| 2024-08-19 | 22.75 | 23.06 | 0.31 | 1.36 | 5559.45 | 1288.91 | 1.15 |
| 2024-08-16 | 22.68 | 22.75 | -0.13 | -0.57 | 2229.26 | 507.22 | 0.46 |
| 2024-08-15 | 22.38 | 22.88 | 0.30 | 1.33 | 2458.82 | 557.85 | 0.51 |
| 2024-08-14 | 23.24 | 22.58 | -0.68 | -2.92 | 2718.13 | 619.94 | 0.56 |
| 2024-08-13 | 22.80 | 23.26 | 0.41 | 1.79 | 2637.45 | 606.96 | 0.55 |
| 2024-08-12 | 22.85 | 22.85 | -0.17 | -0.74 | 1940.99 | 441.71 | 0.40 |
| 2024-08-09 | 23.10 | 23.02 | -0.06 | -0.26 | 2752.10 | 635.54 | 0.57 |
| 2024-08-08 | 23.49 | 23.08 | -0.35 | -1.49 | 3152.10 | 722.13 | 0.65 |
| 2024-08-07 | 22.97 | 23.43 | 0.41 | 1.78 | 4085.49 | 955.35 | 0.85 |
| 2024-08-06 | 23.00 | 23.02 | 0.23 | 1.01 | 3671.81 | 834.65 | 0.76 |
| 2024-08-05 | 23.51 | 22.79 | -0.74 | -3.15 | 5545.78 | 1278.93 | 1.15 |
| 2024-08-02 | 25.00 | 23.53 | -1.63 | -6.48 | 6432.99 | 1566.42 | 1.33 |
| 2024-08-01 | 25.51 | 25.16 | -0.32 | -1.26 | 4204.80 | 1059.65 | 0.87 |
| 2024-07-31 | 24.07 | 25.48 | 1.41 | 5.86 | 7480.98 | 1873.87 | 1.55 |
| 2024-07-30 | 24.73 | 24.07 | -0.88 | -3.53 | 5812.27 | 1413.22 | 1.21 |
| 2024-07-29 | 24.62 | 24.95 | 0.36 | 1.46 | 5219.51 | 1290.66 | 1.08 |
| 2024-07-26 | 24.39 | 24.59 | 0.09 | 0.37 | 4745.90 | 1166.45 | 0.98 |
| 2024-07-25 | 25.27 | 24.50 | -0.77 | -3.05 | 7948.55 | 1966.87 | 1.65 |
| 2024-07-24 | 26.05 | 25.27 | -0.88 | -3.37 | 11673.30 | 3032.12 | 2.42 |
| 2024-07-23 | 27.51 | 26.15 | 0.43 | 1.67 | 18048.79 | 4902.25 | 3.74 |
| 2024-07-22 | 25.00 | 25.72 | 1.21 | 4.94 | 11891.46 | 3138.85 | 2.47 |
| 2024-07-19 | 22.54 | 24.51 | 2.28 | 10.26 | 9658.05 | 2322.95 | 2.00 |
| 2024-07-18 | 22.22 | 22.23 | -0.19 | -0.85 | 2716.70 | 596.28 | 0.56 |
| 2024-07-17 | 22.80 | 22.42 | -0.18 | -0.80 | 3495.50 | 790.48 | 0.73 |
| 2024-07-16 | 22.94 | 22.60 | -0.32 | -1.40 | 2732.65 | 616.81 | 0.57 |
| 2024-07-15 | 23.86 | 22.92 | -0.73 | -3.09 | 2367.96 | 547.19 | 0.49 |
| 2024-07-12 | 24.13 | 23.65 | -0.70 | -2.88 | 2269.74 | 541.47 | 0.47 |
| 2024-07-11 | 24.10 | 24.35 | 0.47 | 1.97 | 2726.57 | 664.59 | 0.57 |
| 2024-07-10 | 23.90 | 23.88 | 0.00 | 0.00 | 2606.38 | 616.66 | 0.54 |
| 2024-07-09 | 23.71 | 23.88 | 0.38 | 1.62 | 4430.95 | 1047.49 | 0.92 |
| 2024-07-08 | 25.25 | 23.50 | -1.98 | -7.77 | 5058.76 | 1214.74 | 1.05 |
| 2024-07-05 | 25.88 | 25.48 | -0.47 | -1.81 | 4586.00 | 1182.31 | 0.95 |
| 2024-07-04 | 27.55 | 25.95 | -2.00 | -7.16 | 5120.68 | 1364.24 | 1.06 |
| 2024-07-03 | 29.20 | 27.95 | -1.51 | -5.13 | 4076.57 | 1149.96 | 0.85 |
| 2024-07-02 | 29.66 | 29.46 | 0.42 | 1.45 | 6786.19 | 2041.57 | 1.41 |
| 2024-07-01 | 28.99 | 29.04 | 0.05 | 0.17 | 1798.76 | 511.91 | 0.37 |
| 2024-06-28 | 29.30 | 28.99 | -0.38 | -1.29 | 1966.12 | 579.88 | 0.41 |
| 2024-06-27 | 30.37 | 29.37 | -0.73 | -2.43 | 2223.42 | 666.43 | 0.46 |
| 2024-06-26 | 28.89 | 30.10 | 1.02 | 3.51 | 2177.93 | 638.90 | 0.45 |
| 2024-06-25 | 30.05 | 29.08 | -0.73 | -2.45 | 1213.38 | 357.24 | 0.25 |
| 2024-06-24 | 30.51 | 29.81 | -0.98 | -3.18 | 2966.14 | 887.72 | 0.62 |
| 2024-06-21 | 31.02 | 30.79 | -0.48 | -1.54 | 3019.44 | 928.36 | 0.63 |
| 2024-06-20 | 30.47 | 31.27 | 1.07 | 3.54 | 7297.64 | 2248.27 | 1.51 |
| 2024-06-19 | 30.74 | 30.20 | -0.63 | -2.04 | 2307.47 | 705.94 | 0.48 |
| 2024-06-18 | 30.20 | 30.83 | 0.90 | 3.01 | 4611.65 | 1417.52 | 0.96 |
| 2024-06-17 | 29.96 | 29.93 | -0.30 | -0.99 | 4586.72 | 1371.39 | 0.95 |
| 2024-06-14 | 45.19 | 44.82 | -0.78 | -1.71 | 2964.16 | 1338.03 | 0.90 |
| 2024-06-13 | 43.78 | 45.60 | 2.21 | 5.09 | 4797.66 | 2172.97 | 1.46 |
| 2024-06-12 | 43.91 | 43.39 | -0.56 | -1.27 | 3038.63 | 1353.54 | 0.93 |
| 2024-06-11 | 41.67 | 43.95 | 1.91 | 4.54 | 2755.75 | 1187.65 | 0.84 |
| 2024-06-07 | 43.53 | 42.04 | -1.48 | -3.40 | 2352.87 | 996.22 | 0.72 |
| 2024-06-06 | 44.90 | 43.52 | -1.43 | -3.18 | 3998.20 | 1703.41 | 1.22 |
| 2024-06-05 | 46.09 | 44.95 | -1.14 | -2.47 | 2084.63 | 953.72 | 0.64 |
| 2024-06-04 | 47.11 | 46.09 | -1.02 | -2.17 | 1310.46 | 599.68 | 0.40 |
| 2024-06-03 | 48.69 | 47.11 | -1.52 | -3.13 | 2502.14 | 1185.74 | 0.76 |
| 2024-05-31 | 48.14 | 48.63 | 0.49 | 1.02 | 1860.04 | 906.67 | 0.57 |
| 2024-05-30 | 47.50 | 48.14 | 0.78 | 1.65 | 1621.83 | 774.45 | 0.49 |
| 2024-05-29 | 46.25 | 47.36 | 0.69 | 1.48 | 947.49 | 445.75 | 0.29 |
| 2024-05-28 | 47.73 | 46.67 | -1.49 | -3.09 | 1322.44 | 623.53 | 0.40 |
| 2024-05-27 | 47.55 | 48.16 | 0.59 | 1.24 | 3158.90 | 1490.53 | 0.96 |
| 2024-05-24 | 48.85 | 47.57 | -1.94 | -3.92 | 3091.98 | 1496.07 | 0.94 |
| 2024-05-23 | 51.22 | 49.51 | -1.49 | -2.92 | 4343.21 | 2162.50 | 1.32 |
| 2024-05-22 | 51.36 | 51.00 | 0.10 | 0.20 | 5840.24 | 2971.64 | 1.78 |
| 2024-05-21 | 50.70 | 50.90 | 0.20 | 0.39 | 3658.24 | 1849.40 | 1.12 |
| 2024-05-20 | 50.40 | 50.70 | 0.30 | 0.60 | 5407.23 | 2719.22 | 1.65 |
| 2024-05-17 | 49.98 | 50.40 | 0.41 | 0.82 | 8942.32 | 4474.71 | 2.73 |
| 2024-05-16 | 48.70 | 49.99 | 0.89 | 1.81 | 7123.80 | 3549.84 | 2.17 |
| 2024-05-15 | 47.87 | 49.10 | 0.75 | 1.55 | 5339.45 | 2559.73 | 1.63 |
日K线
周K线
月K线
