宣泰医药(688247)股票信息
| 股票代码 | 688247 |
| 股票名称 | 宣泰医药 |
| 最新价/元 | 9.13 |
| 涨跌额/元 | -0.44 |
| 涨跌幅/% | -4.60 |
| 买入/元 | 9.13 |
| 卖出/元 | 9.14 |
| 昨收/元 | 9.57 |
| 今开/元 | 9.54 |
| 最高/元 | 9.54 |
| 最低/元 | 9.03 |
| 成交量/手 | 38436.03 |
| 成交额/万 | 3550.68 |
| 股净值/元 | 70.23 |
| 市净率 | 3.42 |
| 总市值/万 | 413899.42 |
| 流通值/万 | 129939.62 |
| 换手率/% | 2.70 |
| 入市日期 | 2022-08-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
宣泰医药(688247)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.54 | 9.13 | -0.44 | -4.60 | 38436.03 | 3550.68 | 2.70 |
| 2024-10-10 | 9.50 | 9.57 | 0.08 | 0.84 | 44943.30 | 4380.21 | 3.16 |
| 2024-10-09 | 10.38 | 9.49 | -1.19 | -11.14 | 63307.45 | 6285.45 | 4.45 |
| 2024-10-08 | 11.52 | 10.68 | 0.93 | 9.54 | 92668.66 | 9852.11 | 6.51 |
| 2024-09-30 | 8.99 | 9.75 | 1.20 | 14.04 | 62108.61 | 5775.94 | 4.36 |
| 2024-09-27 | 8.18 | 8.55 | 0.41 | 5.04 | 24338.56 | 2046.29 | 1.71 |
| 2024-09-26 | 7.89 | 8.14 | 0.20 | 2.52 | 18253.75 | 1468.14 | 1.28 |
| 2024-09-25 | 7.95 | 7.94 | 0.07 | 0.89 | 22290.47 | 1787.24 | 1.57 |
| 2024-09-24 | 7.69 | 7.87 | 0.21 | 2.74 | 22959.86 | 1780.20 | 1.61 |
| 2024-09-23 | 7.80 | 7.66 | 0.01 | 0.13 | 23918.27 | 1875.85 | 1.68 |
| 2024-09-20 | 7.62 | 7.65 | -0.04 | -0.52 | 9172.35 | 698.49 | 0.64 |
| 2024-09-19 | 7.47 | 7.69 | 0.24 | 3.22 | 13597.70 | 1041.88 | 0.96 |
| 2024-09-18 | 7.58 | 7.45 | -0.13 | -1.72 | 11348.24 | 847.05 | 0.80 |
| 2024-09-13 | 7.66 | 7.58 | -0.10 | -1.30 | 8965.78 | 685.26 | 0.63 |
| 2024-09-12 | 7.72 | 7.68 | -0.09 | -1.16 | 11437.59 | 892.12 | 0.80 |
| 2024-09-11 | 7.71 | 7.77 | 0.03 | 0.39 | 8796.48 | 682.07 | 0.62 |
| 2024-09-10 | 7.70 | 7.74 | 0.02 | 0.26 | 8928.12 | 685.62 | 0.63 |
| 2024-09-09 | 7.67 | 7.72 | 0.05 | 0.65 | 12380.78 | 959.93 | 0.87 |
| 2024-09-06 | 7.86 | 7.67 | -0.20 | -2.54 | 13687.87 | 1063.69 | 0.96 |
| 2024-09-05 | 7.84 | 7.87 | 0.08 | 1.03 | 10029.81 | 788.01 | 0.70 |
| 2024-09-04 | 7.84 | 7.79 | -0.06 | -0.76 | 15619.32 | 1222.79 | 1.10 |
| 2024-09-03 | 7.85 | 7.85 | 0.00 | 0.00 | 20403.66 | 1612.43 | 1.43 |
| 2024-09-02 | 8.50 | 7.85 | -0.42 | -5.08 | 46318.04 | 3724.29 | 3.25 |
| 2024-08-30 | 8.23 | 8.27 | 0.04 | 0.49 | 13010.39 | 1081.91 | 0.91 |
| 2024-08-29 | 7.94 | 8.23 | 0.28 | 3.52 | 13934.77 | 1141.07 | 0.98 |
| 2024-08-28 | 7.81 | 7.95 | 0.10 | 1.27 | 7343.86 | 584.07 | 0.52 |
| 2024-08-27 | 7.88 | 7.85 | -0.08 | -1.01 | 9532.42 | 754.57 | 0.67 |
| 2024-08-26 | 7.90 | 7.93 | -0.02 | -0.25 | 9496.49 | 752.33 | 0.67 |
| 2024-08-23 | 8.15 | 7.95 | -0.16 | -1.97 | 14097.64 | 1124.23 | 1.01 |
| 2024-08-22 | 8.13 | 8.11 | -0.07 | -0.86 | 9620.52 | 784.62 | 0.69 |
| 2024-08-21 | 8.29 | 8.18 | -0.11 | -1.33 | 6188.78 | 508.79 | 0.44 |
| 2024-08-20 | 8.11 | 8.29 | -0.23 | -2.70 | 15957.49 | 1333.51 | 1.14 |
| 2024-08-19 | 8.73 | 8.52 | -0.17 | -1.96 | 11494.69 | 985.53 | 0.82 |
| 2024-08-16 | 8.62 | 8.69 | 0.08 | 0.93 | 11896.57 | 1025.59 | 0.85 |
| 2024-08-15 | 8.68 | 8.61 | 0.02 | 0.23 | 11620.10 | 1003.07 | 0.83 |
| 2024-08-14 | 8.79 | 8.59 | -0.21 | -2.39 | 10574.80 | 913.50 | 0.76 |
| 2024-08-13 | 8.83 | 8.80 | -0.06 | -0.68 | 18941.18 | 1652.80 | 1.35 |
| 2024-08-12 | 8.81 | 8.86 | 0.14 | 1.61 | 22157.92 | 1967.26 | 1.58 |
| 2024-08-09 | 8.82 | 8.72 | -0.10 | -1.13 | 15229.25 | 1333.15 | 1.09 |
| 2024-08-08 | 8.63 | 8.82 | 0.10 | 1.15 | 22120.72 | 1964.81 | 1.58 |
| 2024-08-07 | 8.84 | 8.72 | -0.21 | -2.35 | 13797.62 | 1210.90 | 0.99 |
| 2024-08-06 | 8.58 | 8.93 | 0.35 | 4.08 | 20723.87 | 1820.13 | 1.48 |
| 2024-08-05 | 8.70 | 8.58 | -0.27 | -3.05 | 21606.00 | 1896.95 | 1.54 |
| 2024-08-02 | 8.69 | 8.85 | 0.09 | 1.03 | 33932.66 | 3043.09 | 2.42 |
| 2024-08-01 | 8.68 | 8.76 | 0.08 | 0.92 | 26348.18 | 2328.11 | 1.88 |
| 2024-07-31 | 8.29 | 8.68 | 0.39 | 4.70 | 24910.40 | 2112.29 | 1.78 |
| 2024-07-30 | 8.19 | 8.29 | 0.13 | 1.59 | 16691.76 | 1386.98 | 1.19 |
| 2024-07-29 | 8.38 | 8.16 | -0.12 | -1.45 | 11427.23 | 940.67 | 0.82 |
| 2024-07-26 | 8.38 | 8.28 | -0.03 | -0.36 | 15144.80 | 1262.18 | 1.08 |
| 2024-07-25 | 8.16 | 8.31 | 0.09 | 1.10 | 15684.33 | 1291.07 | 1.12 |
| 2024-07-24 | 8.38 | 8.22 | -0.14 | -1.68 | 13688.90 | 1131.28 | 0.98 |
| 2024-07-23 | 8.59 | 8.36 | -0.26 | -3.02 | 13792.70 | 1170.72 | 0.98 |
| 2024-07-22 | 8.50 | 8.62 | 0.15 | 1.77 | 21341.12 | 1819.71 | 1.52 |
| 2024-07-19 | 8.15 | 8.47 | 0.28 | 3.42 | 23620.04 | 1970.81 | 1.69 |
| 2024-07-18 | 8.10 | 8.19 | -0.05 | -0.61 | 17264.94 | 1404.67 | 1.23 |
| 2024-07-17 | 8.17 | 8.24 | 0.13 | 1.60 | 18976.13 | 1563.93 | 1.35 |
| 2024-07-16 | 8.18 | 8.11 | -0.05 | -0.61 | 9032.99 | 732.29 | 0.64 |
| 2024-07-15 | 8.43 | 8.16 | -0.18 | -2.16 | 9125.93 | 749.83 | 0.65 |
| 2024-07-12 | 8.29 | 8.34 | 0.01 | 0.12 | 12575.19 | 1057.83 | 0.90 |
| 2024-07-11 | 8.09 | 8.33 | 0.37 | 4.65 | 16147.23 | 1335.27 | 1.15 |
| 2024-07-10 | 8.22 | 7.96 | -0.13 | -1.61 | 9779.90 | 787.99 | 0.70 |
| 2024-07-09 | 7.94 | 8.09 | 0.13 | 1.63 | 14803.81 | 1175.54 | 1.06 |
| 2024-07-08 | 8.23 | 7.96 | -0.23 | -2.81 | 10872.36 | 874.80 | 0.78 |
| 2024-07-05 | 7.98 | 8.19 | 0.28 | 3.54 | 14822.33 | 1198.07 | 1.06 |
| 2024-07-04 | 8.16 | 7.91 | -0.32 | -3.89 | 14516.24 | 1164.47 | 1.04 |
| 2024-07-03 | 8.25 | 8.23 | -0.04 | -0.48 | 9736.47 | 806.23 | 0.70 |
| 2024-07-02 | 8.28 | 8.27 | -0.04 | -0.48 | 10921.91 | 908.48 | 0.78 |
| 2024-07-01 | 8.19 | 8.31 | 0.09 | 1.10 | 14870.35 | 1218.27 | 1.06 |
| 2024-06-28 | 8.22 | 8.22 | -0.01 | -0.12 | 14854.48 | 1232.54 | 1.06 |
| 2024-06-27 | 8.42 | 8.27 | -0.22 | -2.59 | 13106.49 | 1096.03 | 0.94 |
| 2024-06-26 | 8.15 | 8.49 | 0.27 | 3.29 | 12630.08 | 1056.08 | 0.90 |
| 2024-06-25 | 8.22 | 8.22 | 0.00 | 0.00 | 11138.72 | 919.51 | 0.80 |
| 2024-06-24 | 8.66 | 8.22 | -0.51 | -5.84 | 21398.33 | 1795.41 | 1.53 |
| 2024-06-21 | 8.50 | 8.73 | 0.03 | 0.35 | 26685.38 | 2342.06 | 1.91 |
| 2024-06-20 | 8.51 | 8.70 | 0.19 | 2.23 | 26568.21 | 2321.28 | 1.90 |
| 2024-06-19 | 8.68 | 8.51 | -0.17 | -1.96 | 12012.80 | 1030.41 | 0.86 |
| 2024-06-18 | 8.61 | 8.68 | 0.07 | 0.81 | 12207.01 | 1052.93 | 0.87 |
| 2024-06-17 | 8.65 | 8.61 | -0.04 | -0.46 | 9832.37 | 846.26 | 0.70 |
| 2024-06-14 | 8.78 | 8.65 | -0.20 | -2.26 | 17841.65 | 1552.17 | 1.27 |
| 2024-06-13 | 8.62 | 8.85 | 0.13 | 1.49 | 17488.39 | 1536.17 | 1.25 |
| 2024-06-12 | 8.48 | 8.72 | 0.15 | 1.75 | 13141.35 | 1141.20 | 0.94 |
| 2024-06-11 | 8.47 | 8.57 | 0.11 | 1.30 | 15267.88 | 1286.65 | 1.09 |
| 2024-06-07 | 8.27 | 8.46 | 0.30 | 3.68 | 25127.62 | 2124.65 | 1.79 |
| 2024-06-06 | 8.67 | 8.16 | -0.63 | -7.17 | 29609.66 | 2472.76 | 2.11 |
| 2024-06-05 | 8.83 | 8.79 | -0.04 | -0.45 | 12379.93 | 1092.87 | 0.88 |
| 2024-06-04 | 8.78 | 8.83 | -0.07 | -0.79 | 14807.15 | 1301.39 | 1.06 |
| 2024-06-03 | 9.11 | 8.90 | -0.20 | -2.20 | 14841.47 | 1323.64 | 1.06 |
| 2024-05-31 | 8.95 | 9.10 | 0.18 | 2.02 | 18520.24 | 1680.74 | 1.32 |
| 2024-05-30 | 8.95 | 8.92 | -0.07 | -0.78 | 14151.14 | 1261.01 | 1.01 |
| 2024-05-29 | 9.23 | 8.99 | -0.02 | -0.22 | 12172.38 | 1093.90 | 0.87 |
| 2024-05-28 | 8.95 | 9.01 | 0.00 | 0.00 | 19419.28 | 1759.08 | 1.39 |
| 2024-05-27 | 8.94 | 9.01 | 0.08 | 0.90 | 20243.62 | 1811.65 | 1.45 |
| 2024-05-24 | 9.11 | 8.93 | -0.24 | -2.62 | 20855.93 | 1884.56 | 1.49 |
| 2024-05-23 | 9.34 | 9.17 | -0.18 | -1.93 | 21674.76 | 1986.71 | 1.55 |
| 2024-05-22 | 9.45 | 9.35 | -0.03 | -0.32 | 15624.39 | 1463.82 | 1.12 |
| 2024-05-21 | 9.54 | 9.38 | -0.16 | -1.68 | 14762.83 | 1387.48 | 1.05 |
| 2024-05-20 | 9.48 | 9.54 | 0.14 | 1.49 | 17279.09 | 1639.50 | 1.23 |
| 2024-05-17 | 9.47 | 9.40 | 0.01 | 0.11 | 14254.13 | 1334.98 | 1.02 |
| 2024-05-16 | 9.50 | 9.39 | 0.00 | 0.00 | 17304.25 | 1638.01 | 1.24 |
| 2024-05-15 | 9.84 | 9.39 | -0.30 | -3.10 | 19857.90 | 1884.21 | 1.42 |
日K线
周K线
月K线
