XD南网科(688248)股票信息
| 股票代码 | 688248 |
| 股票名称 | XD南网科 |
| 最新价/元 | 32.75 |
| 涨跌额/元 | -2.55 |
| 涨跌幅/% | -7.22 |
| 买入/元 | 32.75 |
| 卖出/元 | 32.78 |
| 昨收/元 | 35.30 |
| 今开/元 | 35.00 |
| 最高/元 | 35.43 |
| 最低/元 | 32.33 |
| 成交量/手 | 57691.13 |
| 成交额/万 | 19313.80 |
| 股净值/元 | 65.50 |
| 市净率 | 6.41 |
| 总市值/万 | 1849392.50 |
| 流通值/万 | 748010.00 |
| 换手率/% | 2.53 |
| 入市日期 | 2021-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
XD南网科(688248)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 35.00 | 32.75 | -2.55 | -7.22 | 57691.13 | 19313.80 | 2.53 |
| 2024-10-10 | 36.00 | 35.43 | -0.95 | -2.61 | 69767.42 | 25335.08 | 3.05 |
| 2024-10-09 | 40.95 | 36.38 | -4.64 | -11.31 | 123034.73 | 46517.90 | 5.39 |
| 2024-10-08 | 41.03 | 41.02 | 6.82 | 19.94 | 144635.10 | 56765.33 | 6.33 |
| 2024-09-30 | 29.58 | 34.20 | 5.60 | 19.58 | 127602.95 | 41242.70 | 5.59 |
| 2024-09-27 | 27.80 | 28.60 | 1.32 | 4.84 | 40212.30 | 11457.48 | 1.76 |
| 2024-09-26 | 27.00 | 27.28 | 0.39 | 1.45 | 30558.60 | 8253.58 | 1.34 |
| 2024-09-25 | 27.43 | 26.89 | -0.12 | -0.44 | 33561.27 | 9151.62 | 1.47 |
| 2024-09-24 | 26.52 | 27.01 | 0.66 | 2.51 | 24737.73 | 6621.62 | 1.08 |
| 2024-09-23 | 26.44 | 26.35 | -0.05 | -0.19 | 18125.68 | 4803.93 | 0.79 |
| 2024-09-20 | 26.26 | 26.40 | 0.04 | 0.15 | 13793.44 | 3641.76 | 0.60 |
| 2024-09-19 | 26.22 | 26.36 | 0.19 | 0.73 | 21772.07 | 5739.29 | 0.95 |
| 2024-09-18 | 25.87 | 26.17 | 0.26 | 1.00 | 13283.79 | 3455.36 | 0.58 |
| 2024-09-13 | 26.22 | 25.91 | -0.29 | -1.11 | 12470.30 | 3243.69 | 0.55 |
| 2024-09-12 | 25.88 | 26.20 | 0.42 | 1.63 | 19917.28 | 5242.06 | 0.87 |
| 2024-09-11 | 25.41 | 25.78 | 0.26 | 1.02 | 11935.80 | 3076.22 | 0.52 |
| 2024-09-10 | 25.48 | 25.52 | 0.10 | 0.39 | 12246.54 | 3129.16 | 0.54 |
| 2024-09-09 | 25.38 | 25.42 | -0.27 | -1.05 | 13697.74 | 3483.89 | 0.60 |
| 2024-09-06 | 26.07 | 25.69 | -0.38 | -1.46 | 19846.29 | 5132.30 | 0.87 |
| 2024-09-05 | 26.40 | 26.07 | -0.05 | -0.19 | 10101.03 | 2640.68 | 0.44 |
| 2024-09-04 | 26.11 | 26.12 | -0.21 | -0.80 | 11401.17 | 2985.58 | 0.50 |
| 2024-09-03 | 26.00 | 26.33 | 0.33 | 1.27 | 16645.85 | 4368.30 | 0.73 |
| 2024-09-02 | 26.14 | 26.00 | -0.25 | -0.95 | 25382.22 | 6652.09 | 1.11 |
| 2024-08-30 | 25.49 | 26.25 | 1.20 | 4.79 | 46089.92 | 12042.97 | 2.02 |
| 2024-08-29 | 24.91 | 25.05 | -0.09 | -0.36 | 19309.06 | 4856.44 | 0.85 |
| 2024-08-28 | 24.68 | 25.14 | 0.26 | 1.05 | 10613.68 | 2657.36 | 0.46 |
| 2024-08-27 | 24.70 | 24.88 | -0.02 | -0.08 | 16030.94 | 4007.52 | 0.70 |
| 2024-08-26 | 24.17 | 24.90 | 0.73 | 3.02 | 14311.68 | 3550.99 | 0.63 |
| 2024-08-23 | 24.70 | 24.17 | -0.38 | -1.55 | 11378.93 | 2770.57 | 0.50 |
| 2024-08-22 | 24.55 | 24.55 | -0.01 | -0.04 | 9781.65 | 2410.07 | 0.43 |
| 2024-08-21 | 24.51 | 24.56 | -0.08 | -0.33 | 6451.07 | 1588.32 | 0.28 |
| 2024-08-20 | 25.20 | 24.64 | -0.56 | -2.22 | 11530.71 | 2851.59 | 0.50 |
| 2024-08-19 | 24.92 | 25.20 | 0.27 | 1.08 | 16174.91 | 4107.29 | 0.71 |
| 2024-08-16 | 25.10 | 24.93 | -0.19 | -0.76 | 14884.27 | 3721.33 | 0.65 |
| 2024-08-15 | 25.97 | 25.12 | -0.85 | -3.27 | 43699.16 | 10958.00 | 1.91 |
| 2024-08-14 | 26.27 | 25.97 | -0.30 | -1.14 | 11645.83 | 3031.66 | 0.51 |
| 2024-08-13 | 26.03 | 26.27 | 0.11 | 0.42 | 10220.32 | 2674.86 | 0.45 |
| 2024-08-12 | 26.43 | 26.16 | -0.02 | -0.08 | 11270.96 | 2949.55 | 0.49 |
| 2024-08-09 | 26.66 | 26.18 | -0.28 | -1.06 | 11905.59 | 3142.63 | 0.52 |
| 2024-08-08 | 26.63 | 26.46 | -0.31 | -1.16 | 14698.29 | 3880.30 | 0.64 |
| 2024-08-07 | 27.20 | 26.77 | 0.30 | 1.13 | 24619.63 | 6647.44 | 1.08 |
| 2024-08-06 | 26.50 | 26.47 | 0.42 | 1.61 | 18526.33 | 4898.77 | 0.81 |
| 2024-08-05 | 25.97 | 26.05 | -0.21 | -0.80 | 21124.29 | 5563.89 | 0.92 |
| 2024-08-02 | 26.85 | 26.26 | -0.78 | -2.89 | 24180.12 | 6422.23 | 1.06 |
| 2024-08-01 | 27.38 | 27.04 | -0.23 | -0.84 | 20612.84 | 5600.19 | 0.90 |
| 2024-07-31 | 26.40 | 27.27 | 0.88 | 3.34 | 27252.72 | 7343.17 | 1.19 |
| 2024-07-30 | 26.35 | 26.39 | 0.04 | 0.15 | 14717.48 | 3863.84 | 0.64 |
| 2024-07-29 | 26.90 | 26.35 | -0.44 | -1.64 | 19295.49 | 5119.52 | 0.84 |
| 2024-07-26 | 26.40 | 26.79 | 0.42 | 1.59 | 17733.81 | 4744.75 | 0.78 |
| 2024-07-25 | 26.19 | 26.37 | 0.15 | 0.57 | 15421.88 | 4077.99 | 0.68 |
| 2024-07-24 | 26.80 | 26.22 | -0.86 | -3.18 | 22568.99 | 6020.37 | 0.99 |
| 2024-07-23 | 27.65 | 27.08 | -0.61 | -2.20 | 22134.94 | 6065.54 | 0.97 |
| 2024-07-22 | 27.39 | 27.69 | 0.64 | 2.37 | 31135.45 | 8655.12 | 1.36 |
| 2024-07-19 | 27.00 | 27.05 | -0.14 | -0.52 | 22492.91 | 6118.71 | 0.98 |
| 2024-07-18 | 27.08 | 27.19 | -0.05 | -0.18 | 25740.17 | 6959.21 | 1.13 |
| 2024-07-17 | 28.74 | 27.24 | -1.68 | -5.81 | 54364.14 | 15065.62 | 2.38 |
| 2024-07-16 | 29.16 | 28.92 | 0.06 | 0.21 | 20269.10 | 5862.58 | 0.89 |
| 2024-07-15 | 28.90 | 28.86 | -0.41 | -1.40 | 22306.56 | 6436.93 | 0.98 |
| 2024-07-12 | 28.55 | 29.27 | 0.52 | 1.81 | 19030.89 | 5491.10 | 0.83 |
| 2024-07-11 | 28.93 | 28.75 | 0.36 | 1.27 | 27578.04 | 7939.30 | 1.21 |
| 2024-07-10 | 29.05 | 28.39 | -0.66 | -2.27 | 23639.25 | 6799.86 | 1.03 |
| 2024-07-09 | 27.70 | 29.05 | 1.09 | 3.90 | 35455.19 | 10132.20 | 1.55 |
| 2024-07-08 | 27.53 | 27.96 | 0.06 | 0.22 | 25478.50 | 7138.18 | 1.12 |
| 2024-07-05 | 28.36 | 27.90 | -0.62 | -2.17 | 41365.55 | 11475.40 | 1.81 |
| 2024-07-04 | 28.90 | 28.52 | -0.83 | -2.83 | 29552.38 | 8574.27 | 1.29 |
| 2024-07-03 | 29.70 | 29.52 | -0.34 | -1.14 | 27784.11 | 8216.63 | 1.22 |
| 2024-07-02 | 30.21 | 29.86 | -0.47 | -1.55 | 31757.88 | 9474.04 | 1.39 |
| 2024-07-01 | 29.80 | 30.33 | 0.70 | 2.36 | 46641.71 | 13995.63 | 2.04 |
| 2024-06-28 | 28.30 | 29.63 | 1.27 | 4.48 | 52573.57 | 15462.79 | 2.30 |
| 2024-06-27 | 29.70 | 28.36 | -1.46 | -4.90 | 40252.54 | 11596.49 | 1.76 |
| 2024-06-26 | 29.08 | 29.82 | 0.93 | 3.22 | 37272.69 | 10869.95 | 1.63 |
| 2024-06-25 | 29.44 | 28.89 | -0.39 | -1.33 | 33204.35 | 9616.83 | 1.45 |
| 2024-06-24 | 30.17 | 29.28 | -0.92 | -3.05 | 50017.48 | 14913.29 | 2.19 |
| 2024-06-21 | 30.97 | 30.20 | -0.34 | -1.11 | 43965.27 | 13354.92 | 1.92 |
| 2024-06-20 | 30.55 | 30.54 | 0.02 | 0.07 | 44425.53 | 13656.45 | 1.95 |
| 2024-06-19 | 31.14 | 30.52 | -0.73 | -2.34 | 39445.93 | 12129.97 | 1.73 |
| 2024-06-18 | 31.31 | 31.25 | -0.35 | -1.11 | 56425.87 | 17610.53 | 2.47 |
| 2024-06-17 | 30.88 | 31.60 | 0.46 | 1.48 | 96334.53 | 30616.16 | 4.22 |
| 2024-06-14 | 30.15 | 31.14 | 0.71 | 2.33 | 121785.20 | 38024.49 | 5.33 |
| 2024-06-13 | 28.88 | 30.43 | 1.41 | 4.86 | 74545.04 | 22442.07 | 3.26 |
| 2024-06-12 | 28.95 | 29.02 | 0.00 | 0.00 | 30672.98 | 8879.74 | 1.34 |
| 2024-06-11 | 28.67 | 29.02 | 0.54 | 1.90 | 41763.21 | 11875.63 | 1.83 |
| 2024-06-07 | 30.00 | 28.48 | -1.45 | -4.85 | 75748.83 | 21971.12 | 3.32 |
| 2024-06-06 | 30.00 | 29.93 | -0.31 | -1.03 | 61183.54 | 18451.78 | 2.68 |
| 2024-06-05 | 31.22 | 30.24 | -1.21 | -3.85 | 72665.77 | 22360.69 | 3.18 |
| 2024-06-04 | 29.28 | 31.45 | 1.59 | 5.33 | 105506.62 | 32231.16 | 4.62 |
| 2024-06-03 | 29.53 | 29.86 | 0.12 | 0.40 | 63366.87 | 18707.77 | 2.77 |
| 2024-05-31 | 29.92 | 29.74 | -0.42 | -1.39 | 58356.52 | 17488.90 | 2.56 |
| 2024-05-30 | 31.22 | 30.16 | -0.29 | -0.95 | 80401.36 | 24762.84 | 3.52 |
| 2024-05-29 | 30.50 | 30.45 | -0.36 | -1.17 | 90135.71 | 27717.69 | 3.95 |
| 2024-05-28 | 29.99 | 30.81 | 0.49 | 1.62 | 140010.25 | 43313.12 | 6.13 |
| 2024-05-27 | 29.00 | 30.32 | 1.62 | 5.65 | 169300.61 | 51192.95 | 7.41 |
| 2024-05-24 | 26.89 | 28.70 | 2.05 | 7.69 | 130400.10 | 37766.38 | 5.71 |
| 2024-05-23 | 27.30 | 26.65 | -0.65 | -2.38 | 21053.77 | 5654.30 | 0.92 |
| 2024-05-22 | 27.27 | 27.30 | 0.03 | 0.11 | 31298.15 | 8512.69 | 1.37 |
| 2024-05-21 | 27.85 | 27.27 | -0.58 | -2.08 | 35310.51 | 9642.45 | 1.55 |
| 2024-05-20 | 28.11 | 27.85 | -0.26 | -0.93 | 35755.33 | 9964.77 | 1.57 |
| 2024-05-17 | 28.01 | 28.11 | 0.28 | 1.01 | 29671.85 | 8273.20 | 1.30 |
| 2024-05-16 | 28.90 | 27.83 | -1.05 | -3.64 | 47931.57 | 13594.17 | 2.10 |
| 2024-05-15 | 30.00 | 28.88 | -1.03 | -3.44 | 53213.64 | 15556.52 | 2.33 |
日K线
周K线
月K线
