天德钰(688252)股票信息
| 股票代码 | 688252 |
| 股票名称 | 天德钰 |
| 最新价/元 | 20.99 |
| 涨跌额/元 | 1.27 |
| 涨跌幅/% | 6.44 |
| 买入/元 | 20.98 |
| 卖出/元 | 20.99 |
| 昨收/元 | 19.72 |
| 今开/元 | 21.80 |
| 最高/元 | 23.08 |
| 最低/元 | 20.82 |
| 成交量/手 | 208421.16 |
| 成交额/万 | 46011.46 |
| 股净值/元 | 74.96 |
| 市净率 | 4.32 |
| 总市值/万 | 858535.79 |
| 流通值/万 | 382730.58 |
| 换手率/% | 11.43 |
| 入市日期 | 2022-09-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
天德钰(688252)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.80 | 20.99 | 1.27 | 6.44 | 208421.16 | 46011.46 | 11.43 |
| 2024-10-10 | 20.99 | 19.72 | -1.06 | -5.10 | 90725.87 | 18361.36 | 4.98 |
| 2024-10-09 | 21.30 | 20.78 | -1.97 | -8.66 | 164683.71 | 36514.33 | 9.03 |
| 2024-10-08 | 22.75 | 22.75 | 3.79 | 19.99 | 135585.89 | 30021.01 | 7.44 |
| 2024-09-30 | 17.17 | 18.96 | 2.54 | 15.47 | 107679.00 | 19583.82 | 5.91 |
| 2024-09-27 | 15.35 | 16.42 | 1.45 | 9.69 | 34929.45 | 5583.36 | 1.92 |
| 2024-09-26 | 14.60 | 14.97 | 0.37 | 2.53 | 37037.63 | 5453.36 | 2.04 |
| 2024-09-25 | 14.73 | 14.60 | -0.12 | -0.82 | 41758.24 | 6214.15 | 2.30 |
| 2024-09-24 | 14.25 | 14.72 | 0.58 | 4.10 | 33183.99 | 4768.44 | 1.83 |
| 2024-09-23 | 14.48 | 14.14 | -0.34 | -2.35 | 32409.28 | 4625.35 | 1.79 |
| 2024-09-20 | 14.81 | 14.48 | -0.34 | -2.29 | 22507.26 | 3271.02 | 1.24 |
| 2024-09-19 | 15.02 | 14.82 | -0.02 | -0.14 | 17302.84 | 2574.66 | 0.95 |
| 2024-09-18 | 15.00 | 14.84 | -0.07 | -0.47 | 16746.95 | 2472.15 | 0.92 |
| 2024-09-13 | 15.16 | 14.91 | -0.24 | -1.58 | 25787.87 | 3874.22 | 1.42 |
| 2024-09-12 | 15.80 | 15.15 | -0.48 | -3.07 | 36788.27 | 5613.35 | 2.03 |
| 2024-09-11 | 15.85 | 15.63 | -0.25 | -1.57 | 19575.80 | 3067.29 | 1.08 |
| 2024-09-10 | 15.61 | 15.88 | 0.28 | 1.80 | 18141.04 | 2840.84 | 1.00 |
| 2024-09-09 | 15.60 | 15.60 | -0.19 | -1.20 | 21892.19 | 3416.49 | 1.21 |
| 2024-09-06 | 16.29 | 15.79 | -0.48 | -2.95 | 22131.29 | 3553.11 | 1.22 |
| 2024-09-05 | 16.58 | 16.27 | -0.13 | -0.79 | 31659.08 | 5195.19 | 1.75 |
| 2024-09-04 | 16.50 | 16.40 | -0.35 | -2.09 | 36284.33 | 5946.23 | 2.00 |
| 2024-09-03 | 16.07 | 16.75 | 0.46 | 2.82 | 47725.53 | 7971.30 | 2.63 |
| 2024-09-02 | 16.20 | 16.29 | 0.11 | 0.68 | 71886.06 | 11992.66 | 3.97 |
| 2024-08-30 | 15.49 | 16.18 | 0.60 | 3.85 | 34005.08 | 5512.68 | 1.88 |
| 2024-08-29 | 15.24 | 15.58 | 0.27 | 1.76 | 24246.10 | 3754.13 | 1.34 |
| 2024-08-28 | 15.22 | 15.31 | 0.00 | 0.00 | 13745.12 | 2107.16 | 0.76 |
| 2024-08-27 | 15.79 | 15.31 | -0.60 | -3.77 | 32682.06 | 5038.25 | 1.80 |
| 2024-08-26 | 15.66 | 15.91 | 0.25 | 1.60 | 31427.23 | 5021.06 | 1.73 |
| 2024-08-23 | 15.71 | 15.66 | -0.06 | -0.38 | 20861.58 | 3266.46 | 1.15 |
| 2024-08-22 | 16.00 | 15.72 | -0.30 | -1.87 | 20245.97 | 3200.67 | 1.12 |
| 2024-08-21 | 16.00 | 16.02 | -0.06 | -0.37 | 23084.87 | 3717.72 | 1.27 |
| 2024-08-20 | 16.68 | 16.08 | -0.50 | -3.02 | 32122.90 | 5218.92 | 1.77 |
| 2024-08-19 | 16.83 | 16.58 | -0.34 | -2.01 | 33241.61 | 5563.43 | 1.83 |
| 2024-08-16 | 16.93 | 16.92 | -0.03 | -0.18 | 37083.88 | 6356.89 | 2.05 |
| 2024-08-15 | 16.77 | 16.95 | 0.42 | 2.54 | 49583.23 | 8464.80 | 2.73 |
| 2024-08-14 | 16.74 | 16.53 | -0.17 | -1.02 | 29230.65 | 4897.72 | 1.61 |
| 2024-08-13 | 16.31 | 16.70 | 0.22 | 1.34 | 33848.37 | 5570.58 | 1.87 |
| 2024-08-12 | 16.00 | 16.48 | 0.27 | 1.67 | 58342.02 | 9620.67 | 3.22 |
| 2024-08-09 | 16.46 | 16.21 | 0.18 | 1.12 | 44770.37 | 7348.18 | 2.47 |
| 2024-08-08 | 15.68 | 16.03 | 0.23 | 1.46 | 51333.15 | 8223.95 | 2.83 |
| 2024-08-07 | 15.85 | 15.80 | -0.14 | -0.88 | 27079.21 | 4310.64 | 1.49 |
| 2024-08-06 | 15.78 | 15.94 | 0.70 | 4.59 | 64742.97 | 10258.21 | 3.57 |
| 2024-08-05 | 16.29 | 15.24 | -1.33 | -8.03 | 70896.01 | 11179.78 | 3.91 |
| 2024-08-02 | 16.78 | 16.57 | -0.62 | -3.61 | 64852.85 | 10831.67 | 3.58 |
| 2024-08-01 | 17.25 | 17.19 | 0.02 | 0.12 | 77232.44 | 13254.35 | 4.26 |
| 2024-07-31 | 16.70 | 17.17 | 0.27 | 1.60 | 87890.89 | 14870.03 | 4.85 |
| 2024-07-30 | 16.62 | 16.90 | 0.23 | 1.38 | 60664.98 | 10134.40 | 3.35 |
| 2024-07-29 | 16.68 | 16.67 | -0.01 | -0.06 | 46826.53 | 7816.59 | 2.58 |
| 2024-07-26 | 16.50 | 16.68 | 0.43 | 2.65 | 77657.63 | 12785.49 | 4.28 |
| 2024-07-25 | 16.35 | 16.25 | -0.25 | -1.52 | 57390.86 | 9393.32 | 3.17 |
| 2024-07-24 | 16.82 | 16.50 | -0.53 | -3.11 | 70601.04 | 11770.50 | 3.89 |
| 2024-07-23 | 17.80 | 17.03 | -0.85 | -4.75 | 87407.12 | 15211.71 | 4.82 |
| 2024-07-22 | 18.21 | 17.88 | -0.74 | -3.97 | 105217.41 | 18942.53 | 5.80 |
| 2024-07-19 | 18.40 | 18.62 | -0.24 | -1.27 | 146545.52 | 27247.59 | 8.08 |
| 2024-07-18 | 17.56 | 18.86 | 1.12 | 6.31 | 182087.03 | 33346.77 | 10.04 |
| 2024-07-17 | 18.36 | 17.74 | -1.00 | -5.34 | 162518.36 | 29548.94 | 8.96 |
| 2024-07-16 | 15.85 | 18.74 | 3.12 | 19.97 | 201625.87 | 34661.99 | 11.12 |
| 2024-07-15 | 16.47 | 15.62 | 0.22 | 1.43 | 117799.55 | 18778.22 | 6.50 |
| 2024-07-12 | 15.71 | 15.40 | -0.52 | -3.27 | 73841.20 | 11346.20 | 4.07 |
| 2024-07-11 | 16.03 | 15.92 | 0.15 | 0.95 | 75635.35 | 11961.98 | 4.17 |
| 2024-07-10 | 15.58 | 15.77 | -0.02 | -0.13 | 77511.35 | 12169.76 | 4.28 |
| 2024-07-09 | 15.11 | 15.79 | 0.63 | 4.16 | 100955.48 | 15581.35 | 5.57 |
| 2024-07-08 | 15.00 | 15.16 | 0.16 | 1.07 | 99335.27 | 15406.86 | 5.48 |
| 2024-07-05 | 14.60 | 15.00 | 0.16 | 1.08 | 56757.06 | 8340.67 | 3.13 |
| 2024-07-04 | 14.80 | 14.84 | -0.12 | -0.80 | 80509.23 | 12128.20 | 4.44 |
| 2024-07-03 | 13.90 | 14.96 | 0.91 | 6.48 | 76321.39 | 11201.53 | 4.21 |
| 2024-07-02 | 13.91 | 14.05 | 0.06 | 0.43 | 34668.41 | 4837.54 | 1.91 |
| 2024-07-01 | 14.47 | 13.99 | -0.54 | -3.72 | 43013.95 | 5997.27 | 2.37 |
| 2024-06-28 | 14.23 | 14.53 | 0.20 | 1.40 | 38555.47 | 5621.56 | 2.13 |
| 2024-06-27 | 14.45 | 14.33 | -0.12 | -0.83 | 52604.97 | 7663.88 | 2.90 |
| 2024-06-26 | 14.18 | 14.45 | 0.45 | 3.21 | 46802.17 | 6637.65 | 2.58 |
| 2024-06-25 | 14.42 | 14.00 | -0.39 | -2.71 | 59128.21 | 8359.61 | 3.26 |
| 2024-06-24 | 14.96 | 14.39 | -0.63 | -4.19 | 91867.29 | 13836.32 | 5.07 |
| 2024-06-21 | 14.60 | 15.02 | 0.16 | 1.08 | 63584.75 | 9421.25 | 3.51 |
| 2024-06-20 | 14.49 | 14.86 | 0.32 | 2.20 | 77405.67 | 11661.08 | 4.27 |
| 2024-06-19 | 14.43 | 14.54 | 0.16 | 1.11 | 68516.50 | 9944.77 | 3.78 |
| 2024-06-18 | 14.40 | 14.38 | -0.01 | -0.07 | 32100.42 | 4610.54 | 1.77 |
| 2024-06-17 | 14.18 | 14.39 | 0.22 | 1.55 | 35917.51 | 5140.52 | 1.98 |
| 2024-06-14 | 14.20 | 14.17 | -0.11 | -0.77 | 41731.88 | 5896.55 | 2.30 |
| 2024-06-13 | 13.78 | 14.28 | 0.60 | 4.39 | 57480.64 | 8172.37 | 3.17 |
| 2024-06-12 | 13.43 | 13.68 | 0.23 | 1.71 | 32014.11 | 4371.88 | 1.77 |
| 2024-06-11 | 12.58 | 13.45 | 0.75 | 5.91 | 33112.85 | 4312.53 | 1.83 |
| 2024-06-07 | 12.76 | 12.70 | 0.11 | 0.87 | 24637.13 | 3133.62 | 1.36 |
| 2024-06-06 | 13.20 | 12.59 | -0.52 | -3.97 | 31999.01 | 4121.78 | 1.77 |
| 2024-06-05 | 13.41 | 13.17 | -0.28 | -2.08 | 29392.34 | 3943.75 | 1.62 |
| 2024-06-04 | 13.91 | 13.45 | -0.53 | -3.79 | 34711.44 | 4664.80 | 1.91 |
| 2024-06-03 | 14.02 | 13.98 | 0.05 | 0.36 | 34128.26 | 4787.16 | 1.88 |
| 2024-05-31 | 13.60 | 13.93 | 0.34 | 2.50 | 30180.00 | 4179.20 | 1.66 |
| 2024-05-30 | 13.30 | 13.59 | 0.26 | 1.95 | 26817.35 | 3618.95 | 1.48 |
| 2024-05-29 | 13.27 | 13.33 | 0.18 | 1.37 | 21850.02 | 2924.67 | 1.21 |
| 2024-05-28 | 13.08 | 13.15 | 0.05 | 0.38 | 29809.37 | 3971.85 | 1.64 |
| 2024-05-27 | 13.07 | 13.10 | 0.24 | 1.87 | 21375.02 | 2733.08 | 1.18 |
| 2024-05-24 | 13.32 | 12.86 | -0.37 | -2.80 | 21818.86 | 2845.18 | 1.20 |
| 2024-05-23 | 13.55 | 13.23 | -0.16 | -1.20 | 23704.41 | 3164.80 | 1.31 |
| 2024-05-22 | 13.35 | 13.39 | -0.03 | -0.22 | 29319.75 | 3926.96 | 1.62 |
| 2024-05-21 | 13.54 | 13.42 | -0.07 | -0.52 | 18085.93 | 2426.44 | 1.00 |
| 2024-05-20 | 13.73 | 13.49 | -0.07 | -0.52 | 22521.14 | 3059.07 | 1.24 |
| 2024-05-17 | 13.26 | 13.56 | 0.29 | 2.19 | 22088.89 | 2948.07 | 1.22 |
| 2024-05-16 | 13.57 | 13.27 | -0.12 | -0.90 | 19004.71 | 2555.52 | 1.05 |
| 2024-05-15 | 13.56 | 13.39 | -0.18 | -1.33 | 19733.69 | 2663.86 | 1.09 |
日K线
周K线
月K线
