新锐股份(688257)股票信息
| 股票代码 | 688257 |
| 股票名称 | 新锐股份 |
| 最新价/元 | 15.95 |
| 涨跌额/元 | -0.61 |
| 涨跌幅/% | -3.68 |
| 买入/元 | 15.92 |
| 卖出/元 | 15.95 |
| 昨收/元 | 16.56 |
| 今开/元 | 16.48 |
| 最高/元 | 16.52 |
| 最低/元 | 15.83 |
| 成交量/手 | 14660.88 |
| 成交额/万 | 2360.77 |
| 股净值/元 | 12.69 |
| 市净率 | 1.35 |
| 总市值/万 | 288620.93 |
| 流通值/万 | 211694.53 |
| 换手率/% | 1.10 |
| 入市日期 | 2021-10-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
新锐股份(688257)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.48 | 15.95 | -0.61 | -3.68 | 14660.88 | 2360.77 | 1.10 |
| 2024-10-10 | 16.74 | 16.56 | -0.05 | -0.30 | 31355.14 | 5235.12 | 2.36 |
| 2024-10-09 | 18.01 | 16.61 | -1.97 | -10.60 | 36745.45 | 6306.87 | 2.77 |
| 2024-10-08 | 19.47 | 18.64 | 1.88 | 11.22 | 65853.38 | 12159.42 | 4.96 |
| 2024-09-30 | 15.45 | 16.76 | 1.84 | 12.33 | 37353.49 | 6000.21 | 2.81 |
| 2024-09-27 | 14.45 | 14.92 | 0.57 | 3.97 | 9776.41 | 1444.52 | 0.74 |
| 2024-09-26 | 13.95 | 14.35 | 0.35 | 2.50 | 8223.30 | 1164.56 | 0.62 |
| 2024-09-25 | 14.17 | 14.00 | -0.14 | -0.99 | 10584.66 | 1507.07 | 0.80 |
| 2024-09-24 | 13.60 | 14.14 | 0.52 | 3.82 | 13129.98 | 1837.31 | 0.99 |
| 2024-09-23 | 13.33 | 13.62 | 0.14 | 1.04 | 5011.82 | 682.48 | 0.38 |
| 2024-09-20 | 13.29 | 13.48 | 0.11 | 0.82 | 5740.43 | 774.24 | 0.43 |
| 2024-09-19 | 13.25 | 13.37 | 0.44 | 3.40 | 6822.62 | 904.97 | 0.51 |
| 2024-09-18 | 12.89 | 12.93 | 0.04 | 0.31 | 4735.90 | 610.87 | 0.36 |
| 2024-09-13 | 13.27 | 12.89 | -0.28 | -2.13 | 10377.32 | 1351.85 | 0.78 |
| 2024-09-12 | 13.43 | 13.17 | -0.21 | -1.57 | 6169.24 | 824.30 | 0.46 |
| 2024-09-11 | 13.53 | 13.38 | -0.08 | -0.59 | 4663.40 | 627.34 | 0.35 |
| 2024-09-10 | 13.49 | 13.46 | 0.02 | 0.15 | 4401.19 | 590.12 | 0.33 |
| 2024-09-09 | 13.51 | 13.44 | -0.28 | -2.04 | 4446.28 | 603.30 | 0.34 |
| 2024-09-06 | 14.14 | 13.72 | -0.38 | -2.70 | 5513.62 | 768.94 | 0.42 |
| 2024-09-05 | 13.94 | 14.10 | 0.20 | 1.44 | 4215.61 | 592.77 | 0.32 |
| 2024-09-04 | 13.93 | 13.90 | -0.06 | -0.43 | 4393.80 | 612.01 | 0.33 |
| 2024-09-03 | 13.76 | 13.96 | 0.20 | 1.45 | 6137.50 | 858.71 | 0.46 |
| 2024-09-02 | 13.80 | 13.76 | -0.04 | -0.29 | 12720.22 | 1764.60 | 0.96 |
| 2024-08-30 | 13.67 | 13.80 | 0.10 | 0.73 | 16778.98 | 2327.01 | 1.26 |
| 2024-08-29 | 13.61 | 13.70 | 0.25 | 1.86 | 8444.43 | 1146.21 | 0.64 |
| 2024-08-28 | 13.47 | 13.45 | 0.12 | 0.90 | 3954.45 | 532.43 | 0.30 |
| 2024-08-27 | 13.56 | 13.33 | -0.24 | -1.77 | 2892.14 | 388.11 | 0.22 |
| 2024-08-26 | 13.41 | 13.57 | 0.09 | 0.67 | 4941.35 | 671.28 | 0.37 |
| 2024-08-23 | 13.39 | 13.48 | 0.01 | 0.07 | 7956.01 | 1067.57 | 0.60 |
| 2024-08-22 | 13.76 | 13.47 | -0.15 | -1.10 | 7285.83 | 988.42 | 0.55 |
| 2024-08-21 | 13.75 | 13.62 | -0.27 | -1.94 | 4675.98 | 641.51 | 0.35 |
| 2024-08-20 | 14.11 | 13.89 | -0.30 | -2.11 | 7997.28 | 1114.71 | 0.60 |
| 2024-08-19 | 14.20 | 14.19 | -0.13 | -0.91 | 9200.34 | 1323.19 | 0.69 |
| 2024-08-16 | 14.56 | 14.32 | 0.04 | 0.28 | 16824.93 | 2441.84 | 1.27 |
| 2024-08-15 | 14.12 | 14.28 | 0.09 | 0.63 | 7823.38 | 1106.71 | 0.59 |
| 2024-08-14 | 14.01 | 14.19 | 0.05 | 0.35 | 5293.19 | 746.20 | 0.40 |
| 2024-08-13 | 14.05 | 14.14 | 0.12 | 0.86 | 5390.87 | 759.27 | 0.41 |
| 2024-08-12 | 14.03 | 14.02 | -0.02 | -0.14 | 3877.79 | 545.37 | 0.29 |
| 2024-08-09 | 14.12 | 14.04 | -0.05 | -0.36 | 4661.61 | 660.52 | 0.35 |
| 2024-08-08 | 14.03 | 14.09 | -0.04 | -0.28 | 7132.52 | 998.90 | 0.54 |
| 2024-08-07 | 14.24 | 14.13 | -0.04 | -0.28 | 11856.60 | 1675.95 | 0.89 |
| 2024-08-06 | 14.18 | 14.17 | 0.12 | 0.85 | 10445.73 | 1475.05 | 0.79 |
| 2024-08-05 | 14.31 | 14.05 | -0.32 | -2.23 | 9723.06 | 1373.62 | 0.73 |
| 2024-08-02 | 14.41 | 14.37 | -0.17 | -1.17 | 7711.66 | 1119.06 | 0.58 |
| 2024-08-01 | 14.81 | 14.54 | -0.32 | -2.15 | 15469.06 | 2260.45 | 1.17 |
| 2024-07-31 | 14.55 | 14.86 | 0.38 | 2.62 | 7216.65 | 1068.07 | 0.54 |
| 2024-07-30 | 14.43 | 14.48 | -0.08 | -0.55 | 3008.51 | 435.77 | 0.23 |
| 2024-07-29 | 14.51 | 14.56 | 0.10 | 0.69 | 5679.71 | 827.25 | 0.43 |
| 2024-07-26 | 14.06 | 14.46 | 0.07 | 0.49 | 8362.10 | 1204.77 | 0.63 |
| 2024-07-25 | 14.32 | 14.39 | -0.10 | -0.69 | 3496.98 | 504.48 | 0.26 |
| 2024-07-24 | 14.70 | 14.49 | -0.30 | -2.03 | 4093.85 | 596.68 | 0.31 |
| 2024-07-23 | 15.19 | 14.79 | -0.37 | -2.44 | 4521.79 | 676.79 | 0.34 |
| 2024-07-22 | 14.95 | 15.16 | 0.03 | 0.20 | 4186.70 | 637.46 | 0.32 |
| 2024-07-19 | 15.24 | 15.13 | -0.03 | -0.20 | 3800.46 | 575.20 | 0.29 |
| 2024-07-18 | 15.08 | 15.16 | -0.04 | -0.26 | 6716.87 | 1009.95 | 0.51 |
| 2024-07-17 | 15.41 | 15.20 | -0.37 | -2.38 | 10455.94 | 1591.10 | 0.79 |
| 2024-07-16 | 15.51 | 15.57 | 0.07 | 0.45 | 5145.97 | 794.09 | 0.39 |
| 2024-07-15 | 15.81 | 15.50 | -0.41 | -2.58 | 3959.18 | 619.40 | 0.30 |
| 2024-07-12 | 16.29 | 15.91 | -0.08 | -0.50 | 6267.42 | 999.86 | 0.47 |
| 2024-07-11 | 15.74 | 15.99 | 0.47 | 3.03 | 9783.68 | 1556.39 | 0.74 |
| 2024-07-10 | 15.56 | 15.52 | -0.01 | -0.06 | 5490.31 | 850.72 | 0.41 |
| 2024-07-09 | 15.24 | 15.53 | 0.37 | 2.44 | 11312.31 | 1747.97 | 0.85 |
| 2024-07-08 | 15.69 | 15.16 | -0.59 | -3.75 | 9595.90 | 1462.15 | 0.72 |
| 2024-07-05 | 15.31 | 15.75 | 0.31 | 2.01 | 8919.63 | 1378.59 | 0.67 |
| 2024-07-04 | 15.55 | 15.44 | -0.27 | -1.72 | 7194.67 | 1108.99 | 0.54 |
| 2024-07-03 | 15.97 | 15.71 | -0.10 | -0.63 | 8445.98 | 1323.28 | 0.64 |
| 2024-07-02 | 15.67 | 15.81 | 0.01 | 0.06 | 10348.08 | 1635.40 | 0.78 |
| 2024-07-01 | 15.39 | 15.80 | 0.47 | 3.07 | 15733.97 | 2462.69 | 1.19 |
| 2024-06-28 | 15.16 | 15.33 | 0.05 | 0.33 | 9519.11 | 1469.65 | 0.72 |
| 2024-06-27 | 15.06 | 15.28 | 0.07 | 0.46 | 13721.12 | 2103.33 | 1.03 |
| 2024-06-26 | 14.68 | 15.21 | 0.61 | 4.18 | 13368.05 | 1990.11 | 1.01 |
| 2024-06-25 | 14.33 | 14.60 | 0.07 | 0.48 | 8348.15 | 1224.44 | 0.63 |
| 2024-06-24 | 15.18 | 14.53 | -0.65 | -4.28 | 18387.36 | 2683.59 | 1.39 |
| 2024-06-21 | 15.15 | 15.18 | -0.02 | -0.13 | 9678.37 | 1466.79 | 0.73 |
| 2024-06-20 | 14.85 | 15.20 | 0.20 | 1.33 | 15356.51 | 2337.55 | 1.16 |
| 2024-06-19 | 14.90 | 15.00 | -0.01 | -0.07 | 12107.18 | 1816.93 | 0.91 |
| 2024-06-18 | 21.12 | 21.30 | 0.18 | 0.85 | 9550.51 | 2026.16 | 1.00 |
| 2024-06-17 | 22.22 | 21.12 | -1.04 | -4.69 | 19202.92 | 4104.49 | 2.01 |
| 2024-06-14 | 22.87 | 22.16 | -0.34 | -1.51 | 11114.26 | 2459.57 | 1.16 |
| 2024-06-13 | 21.91 | 22.50 | 0.56 | 2.55 | 8467.84 | 1894.93 | 0.89 |
| 2024-06-12 | 21.68 | 21.94 | 0.25 | 1.15 | 8156.69 | 1794.97 | 0.85 |
| 2024-06-11 | 21.40 | 21.69 | 0.29 | 1.36 | 10750.36 | 2312.51 | 1.13 |
| 2024-06-07 | 21.54 | 21.40 | 0.12 | 0.56 | 8778.78 | 1882.40 | 0.92 |
| 2024-06-06 | 21.75 | 21.28 | -0.71 | -3.23 | 15068.80 | 3231.39 | 1.58 |
| 2024-06-05 | 23.26 | 21.99 | -1.27 | -5.46 | 14937.38 | 3340.17 | 1.56 |
| 2024-06-04 | 23.76 | 23.26 | -0.50 | -2.10 | 14959.43 | 3503.52 | 1.57 |
| 2024-06-03 | 25.34 | 23.76 | -1.58 | -6.24 | 13696.52 | 3346.41 | 1.43 |
| 2024-05-31 | 25.36 | 25.34 | -0.02 | -0.08 | 4305.08 | 1091.10 | 0.45 |
| 2024-05-30 | 25.42 | 25.36 | -0.09 | -0.35 | 3659.27 | 932.09 | 0.38 |
| 2024-05-29 | 25.00 | 25.45 | 0.25 | 0.99 | 5574.12 | 1428.48 | 0.58 |
| 2024-05-28 | 25.30 | 25.20 | -0.06 | -0.24 | 3404.81 | 858.91 | 0.36 |
| 2024-05-27 | 24.80 | 25.26 | 0.46 | 1.86 | 4662.42 | 1158.95 | 0.49 |
| 2024-05-24 | 25.20 | 24.80 | -0.48 | -1.90 | 5656.37 | 1412.40 | 0.59 |
| 2024-05-23 | 25.80 | 25.28 | -0.43 | -1.67 | 5371.27 | 1360.91 | 0.56 |
| 2024-05-22 | 25.40 | 25.71 | 0.31 | 1.22 | 4494.60 | 1148.50 | 0.47 |
| 2024-05-21 | 25.51 | 25.40 | -0.11 | -0.43 | 3281.73 | 834.06 | 0.34 |
| 2024-05-20 | 25.48 | 25.51 | -0.02 | -0.08 | 4556.78 | 1160.18 | 0.48 |
| 2024-05-17 | 25.59 | 25.53 | -0.06 | -0.23 | 6592.81 | 1682.01 | 0.69 |
| 2024-05-16 | 24.84 | 25.59 | 0.75 | 3.02 | 12541.96 | 3199.07 | 1.31 |
| 2024-05-15 | 25.00 | 24.84 | -0.14 | -0.56 | 7177.97 | 1794.20 | 0.75 |
日K线
周K线
月K线
