卓易信息(688258)股票信息
| 股票代码 | 688258 |
| 股票名称 | 卓易信息 |
| 最新价/元 | 28.65 |
| 涨跌额/元 | -1.97 |
| 涨跌幅/% | -6.43 |
| 买入/元 | 28.63 |
| 卖出/元 | 28.65 |
| 昨收/元 | 30.62 |
| 今开/元 | 30.50 |
| 最高/元 | 30.50 |
| 最低/元 | 28.17 |
| 成交量/手 | 35364.47 |
| 成交额/万 | 10293.62 |
| 股净值/元 | 44.08 |
| 市净率 | 3.43 |
| 总市值/万 | 347072.51 |
| 流通值/万 | 347072.51 |
| 换手率/% | 2.92 |
| 入市日期 | 2019-12-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
卓易信息(688258)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 30.50 | 28.65 | -1.97 | -6.43 | 35364.47 | 10293.62 | 2.92 |
| 2024-10-10 | 32.39 | 30.62 | -1.74 | -5.38 | 48068.83 | 15286.40 | 3.97 |
| 2024-10-09 | 34.60 | 32.36 | -4.24 | -11.59 | 75595.05 | 25603.50 | 6.24 |
| 2024-10-08 | 37.20 | 36.60 | 5.54 | 17.84 | 109864.42 | 38721.50 | 9.07 |
| 2024-09-30 | 28.00 | 31.06 | 4.91 | 18.78 | 81759.90 | 24003.39 | 6.75 |
| 2024-09-27 | 24.89 | 26.15 | 1.70 | 6.95 | 22675.56 | 5760.93 | 1.87 |
| 2024-09-26 | 23.60 | 24.45 | 0.83 | 3.51 | 28711.67 | 6933.51 | 2.37 |
| 2024-09-25 | 23.91 | 23.62 | -0.06 | -0.25 | 30878.47 | 7448.34 | 2.55 |
| 2024-09-24 | 22.87 | 23.68 | 0.80 | 3.50 | 28785.99 | 6687.17 | 2.38 |
| 2024-09-23 | 23.19 | 22.88 | -0.31 | -1.34 | 19143.85 | 4402.24 | 1.58 |
| 2024-09-20 | 23.00 | 23.19 | 0.29 | 1.27 | 21461.86 | 4988.04 | 1.77 |
| 2024-09-19 | 22.05 | 22.90 | 0.98 | 4.47 | 25095.81 | 5660.99 | 2.07 |
| 2024-09-18 | 22.00 | 21.92 | 0.14 | 0.64 | 16843.34 | 3659.75 | 1.39 |
| 2024-09-13 | 22.61 | 21.78 | -0.88 | -3.88 | 14909.76 | 3295.07 | 1.23 |
| 2024-09-12 | 23.02 | 22.66 | -0.23 | -1.01 | 14375.96 | 3291.43 | 1.19 |
| 2024-09-11 | 22.78 | 22.89 | 0.05 | 0.22 | 19353.28 | 4443.86 | 1.60 |
| 2024-09-10 | 22.27 | 22.84 | 0.58 | 2.61 | 23079.49 | 5194.46 | 1.91 |
| 2024-09-09 | 22.44 | 22.26 | -0.44 | -1.94 | 15658.11 | 3487.76 | 1.29 |
| 2024-09-06 | 23.56 | 22.70 | -0.86 | -3.65 | 22717.91 | 5215.00 | 1.88 |
| 2024-09-05 | 23.75 | 23.56 | -0.19 | -0.80 | 20939.51 | 4962.86 | 1.73 |
| 2024-09-04 | 24.19 | 23.75 | -0.40 | -1.66 | 28846.41 | 6849.49 | 2.38 |
| 2024-09-03 | 23.65 | 24.15 | 0.56 | 2.37 | 42217.94 | 10109.75 | 3.48 |
| 2024-09-02 | 24.00 | 23.59 | -0.51 | -2.12 | 45627.61 | 10959.28 | 3.77 |
| 2024-08-30 | 21.70 | 24.10 | 2.60 | 12.09 | 77531.50 | 18455.45 | 6.40 |
| 2024-08-29 | 21.00 | 21.50 | 0.31 | 1.46 | 26641.80 | 5728.19 | 2.20 |
| 2024-08-28 | 21.00 | 21.19 | -0.64 | -2.93 | 35030.44 | 7417.18 | 2.89 |
| 2024-08-27 | 23.56 | 21.83 | -2.09 | -8.74 | 50902.81 | 11514.48 | 4.20 |
| 2024-08-26 | 24.55 | 23.92 | -0.40 | -1.65 | 52093.33 | 12375.38 | 4.30 |
| 2024-08-23 | 22.78 | 24.32 | 1.42 | 6.20 | 73951.04 | 17928.86 | 6.10 |
| 2024-08-22 | 23.80 | 22.90 | -0.98 | -4.10 | 39379.89 | 9210.33 | 3.25 |
| 2024-08-21 | 22.90 | 23.88 | 0.81 | 3.51 | 40946.71 | 9754.92 | 3.38 |
| 2024-08-20 | 23.40 | 23.07 | -0.86 | -3.59 | 40256.62 | 9410.66 | 3.32 |
| 2024-08-19 | 24.29 | 23.93 | 0.35 | 1.48 | 72878.43 | 17763.78 | 6.02 |
| 2024-08-16 | 22.40 | 23.58 | 1.39 | 6.26 | 62258.05 | 14510.67 | 5.14 |
| 2024-08-15 | 21.63 | 22.19 | 0.54 | 2.49 | 30440.57 | 6791.09 | 2.51 |
| 2024-08-14 | 21.01 | 21.65 | 0.57 | 2.70 | 20852.85 | 4512.58 | 1.72 |
| 2024-08-13 | 20.74 | 21.08 | 0.38 | 1.84 | 8193.99 | 1710.28 | 0.68 |
| 2024-08-12 | 21.33 | 20.70 | -0.63 | -2.95 | 10516.74 | 2201.49 | 0.87 |
| 2024-08-09 | 21.60 | 21.33 | -0.14 | -0.65 | 10871.48 | 2347.60 | 0.90 |
| 2024-08-08 | 21.80 | 21.47 | -0.50 | -2.28 | 17717.44 | 3786.01 | 1.46 |
| 2024-08-07 | 22.36 | 21.97 | -0.55 | -2.44 | 18696.77 | 4156.84 | 1.54 |
| 2024-08-06 | 22.20 | 22.52 | 0.55 | 2.50 | 16205.44 | 3616.93 | 1.34 |
| 2024-08-05 | 22.62 | 21.97 | -0.94 | -4.10 | 25147.12 | 5670.48 | 2.08 |
| 2024-08-02 | 23.43 | 22.91 | -0.64 | -2.72 | 18393.21 | 4260.12 | 1.52 |
| 2024-08-01 | 24.17 | 23.55 | -0.62 | -2.57 | 26644.77 | 6304.87 | 2.20 |
| 2024-07-31 | 21.71 | 24.17 | 2.27 | 10.37 | 41911.94 | 9767.34 | 3.46 |
| 2024-07-30 | 21.90 | 21.90 | -0.04 | -0.18 | 17651.40 | 3872.93 | 1.46 |
| 2024-07-29 | 23.29 | 21.94 | -1.12 | -4.86 | 29252.91 | 6494.79 | 2.41 |
| 2024-07-26 | 22.80 | 23.06 | 0.29 | 1.27 | 29234.47 | 6746.86 | 2.41 |
| 2024-07-25 | 21.12 | 22.77 | 1.27 | 5.91 | 47315.20 | 10645.56 | 3.91 |
| 2024-07-24 | 21.56 | 21.50 | -0.28 | -1.29 | 20024.76 | 4334.09 | 1.65 |
| 2024-07-23 | 22.39 | 21.78 | -0.73 | -3.24 | 26764.94 | 5945.23 | 2.21 |
| 2024-07-22 | 21.69 | 22.51 | 1.46 | 6.94 | 38965.68 | 8632.66 | 3.22 |
| 2024-07-19 | 20.24 | 21.05 | 0.69 | 3.39 | 19821.41 | 4148.47 | 1.64 |
| 2024-07-18 | 20.50 | 20.36 | -0.24 | -1.17 | 13364.12 | 2685.55 | 1.10 |
| 2024-07-17 | 20.77 | 20.60 | -0.17 | -0.82 | 9890.49 | 2054.14 | 0.82 |
| 2024-07-16 | 20.40 | 20.77 | 0.35 | 1.71 | 14246.74 | 2918.03 | 1.18 |
| 2024-07-15 | 21.19 | 20.42 | -0.88 | -4.13 | 19569.72 | 4034.97 | 1.62 |
| 2024-07-12 | 21.89 | 21.30 | -0.82 | -3.71 | 15271.92 | 3289.84 | 1.26 |
| 2024-07-11 | 21.30 | 22.12 | 1.06 | 5.03 | 21772.29 | 4734.38 | 1.80 |
| 2024-07-10 | 30.12 | 29.54 | -0.75 | -2.48 | 15987.72 | 4780.19 | 1.84 |
| 2024-07-09 | 29.75 | 30.29 | 0.54 | 1.82 | 15701.44 | 4703.35 | 1.81 |
| 2024-07-08 | 30.70 | 29.75 | -0.80 | -2.62 | 9523.28 | 2862.64 | 1.10 |
| 2024-07-05 | 30.33 | 30.55 | 0.27 | 0.89 | 11958.95 | 3645.62 | 1.38 |
| 2024-07-04 | 31.45 | 30.28 | -1.15 | -3.66 | 12771.83 | 3968.72 | 1.47 |
| 2024-07-03 | 31.92 | 31.43 | -0.72 | -2.24 | 10779.75 | 3416.51 | 1.24 |
| 2024-07-02 | 33.19 | 32.15 | -0.82 | -2.49 | 16243.02 | 5308.95 | 1.87 |
| 2024-07-01 | 33.00 | 32.97 | -0.43 | -1.29 | 14971.65 | 4898.63 | 1.72 |
| 2024-06-28 | 34.25 | 33.40 | -0.40 | -1.18 | 12951.23 | 4395.01 | 1.49 |
| 2024-06-27 | 34.69 | 33.80 | -0.88 | -2.54 | 12890.24 | 4423.27 | 1.48 |
| 2024-06-26 | 32.88 | 34.68 | 1.80 | 5.47 | 16129.88 | 5436.62 | 1.85 |
| 2024-06-25 | 34.32 | 32.88 | -1.55 | -4.50 | 17071.58 | 5694.00 | 1.96 |
| 2024-06-24 | 36.17 | 34.43 | -1.58 | -4.39 | 14932.65 | 5270.40 | 1.72 |
| 2024-06-21 | 36.50 | 36.01 | -0.93 | -2.52 | 15577.89 | 5607.35 | 1.79 |
| 2024-06-20 | 36.73 | 36.94 | 0.42 | 1.15 | 20843.38 | 7742.07 | 2.40 |
| 2024-06-19 | 37.72 | 36.52 | -1.32 | -3.49 | 19036.10 | 7053.54 | 2.19 |
| 2024-06-18 | 37.20 | 37.84 | 0.81 | 2.19 | 20356.20 | 7658.12 | 2.34 |
| 2024-06-17 | 37.43 | 37.03 | -0.36 | -0.96 | 21922.91 | 8185.64 | 2.52 |
| 2024-06-14 | 37.44 | 37.39 | -0.09 | -0.24 | 17458.67 | 6515.47 | 2.01 |
| 2024-06-13 | 36.37 | 37.48 | 1.52 | 4.23 | 26568.12 | 9917.04 | 3.06 |
| 2024-06-12 | 35.50 | 35.96 | 0.30 | 0.84 | 14596.27 | 5262.42 | 1.68 |
| 2024-06-11 | 33.66 | 35.66 | 1.51 | 4.42 | 14015.17 | 4858.37 | 1.61 |
| 2024-06-07 | 34.44 | 34.15 | 0.17 | 0.50 | 13353.30 | 4587.18 | 1.54 |
| 2024-06-06 | 35.58 | 33.98 | -1.39 | -3.93 | 18406.69 | 6359.14 | 2.12 |
| 2024-06-05 | 35.45 | 35.37 | -0.13 | -0.37 | 15275.30 | 5472.56 | 1.76 |
| 2024-06-04 | 37.84 | 35.50 | -1.58 | -4.26 | 23971.78 | 8698.87 | 2.76 |
| 2024-06-03 | 37.72 | 37.08 | -0.55 | -1.46 | 18944.94 | 7033.10 | 2.18 |
| 2024-05-31 | 36.40 | 37.63 | 1.09 | 2.98 | 22958.56 | 8668.45 | 2.64 |
| 2024-05-30 | 36.50 | 36.54 | 0.36 | 1.00 | 13109.06 | 4777.07 | 1.51 |
| 2024-05-29 | 36.24 | 36.18 | -0.47 | -1.28 | 13447.28 | 4911.73 | 1.55 |
| 2024-05-28 | 36.66 | 36.65 | -0.05 | -0.14 | 20877.84 | 7765.66 | 2.40 |
| 2024-05-27 | 36.81 | 36.70 | -0.53 | -1.42 | 22528.42 | 8124.82 | 2.59 |
| 2024-05-24 | 37.79 | 37.23 | -0.71 | -1.87 | 27427.49 | 10362.81 | 3.15 |
| 2024-05-23 | 39.05 | 37.94 | -0.70 | -1.81 | 19153.08 | 7301.16 | 2.20 |
| 2024-05-22 | 38.38 | 38.64 | -0.45 | -1.15 | 29264.54 | 11321.16 | 3.37 |
| 2024-05-21 | 37.97 | 39.09 | 1.32 | 3.50 | 33422.87 | 12732.83 | 3.84 |
| 2024-05-20 | 35.75 | 37.77 | 2.09 | 5.86 | 32611.88 | 12386.85 | 3.75 |
| 2024-05-17 | 34.41 | 35.68 | 1.27 | 3.69 | 10013.47 | 3513.90 | 1.15 |
| 2024-05-16 | 34.44 | 34.41 | 0.31 | 0.91 | 8663.56 | 3001.53 | 1.00 |
| 2024-05-15 | 34.54 | 34.10 | -0.55 | -1.59 | 7508.81 | 2579.34 | 0.86 |
日K线
周K线
月K线
