创耀科技(688259)股票信息
| 股票代码 | 688259 |
| 股票名称 | 创耀科技 |
| 最新价/元 | 35.87 |
| 涨跌额/元 | -1.52 |
| 涨跌幅/% | -4.07 |
| 买入/元 | 35.87 |
| 卖出/元 | 35.88 |
| 昨收/元 | 37.39 |
| 今开/元 | 36.81 |
| 最高/元 | 37.21 |
| 最低/元 | 34.51 |
| 成交量/手 | 30128.93 |
| 成交额/万 | 10785.55 |
| 股净值/元 | 49.14 |
| 市净率 | 2.66 |
| 总市值/万 | 400667.90 |
| 流通值/万 | 289629.88 |
| 换手率/% | 3.73 |
| 入市日期 | 2022-01-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
创耀科技(688259)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 36.81 | 35.87 | -1.52 | -4.07 | 30128.93 | 10785.55 | 3.73 |
| 2024-10-10 | 40.00 | 37.39 | -1.33 | -3.44 | 39518.65 | 15232.40 | 4.89 |
| 2024-10-09 | 42.01 | 38.72 | -5.45 | -12.34 | 54927.01 | 22590.05 | 6.80 |
| 2024-10-08 | 44.18 | 44.17 | 7.35 | 19.96 | 73062.85 | 31092.97 | 9.05 |
| 2024-09-30 | 34.00 | 36.82 | 5.22 | 16.52 | 50276.87 | 17532.47 | 6.23 |
| 2024-09-27 | 29.87 | 31.60 | 2.05 | 6.94 | 20632.12 | 6332.42 | 2.56 |
| 2024-09-26 | 27.91 | 29.55 | 1.69 | 6.07 | 24531.61 | 7028.44 | 3.04 |
| 2024-09-25 | 28.54 | 27.86 | -0.15 | -0.54 | 19555.13 | 5558.95 | 2.42 |
| 2024-09-24 | 27.76 | 28.01 | 0.61 | 2.23 | 17673.03 | 4865.22 | 2.19 |
| 2024-09-23 | 26.80 | 27.40 | 0.59 | 2.20 | 17368.40 | 4749.74 | 2.15 |
| 2024-09-20 | 27.01 | 26.81 | -0.33 | -1.22 | 9908.16 | 2656.70 | 1.23 |
| 2024-09-19 | 27.19 | 27.14 | 0.38 | 1.42 | 10803.00 | 2938.42 | 1.34 |
| 2024-09-18 | 27.68 | 26.76 | -0.49 | -1.80 | 10691.80 | 2852.25 | 1.32 |
| 2024-09-13 | 28.74 | 27.25 | -1.36 | -4.75 | 19403.51 | 5370.50 | 2.40 |
| 2024-09-12 | 28.53 | 28.61 | 0.13 | 0.46 | 14508.60 | 4200.63 | 1.80 |
| 2024-09-11 | 29.59 | 28.48 | -1.42 | -4.75 | 20338.15 | 5877.37 | 2.52 |
| 2024-09-10 | 29.34 | 29.90 | 0.46 | 1.56 | 18862.07 | 5531.26 | 2.34 |
| 2024-09-09 | 30.15 | 29.44 | -0.83 | -2.74 | 15441.96 | 4582.23 | 1.91 |
| 2024-09-06 | 31.99 | 30.27 | -1.52 | -4.78 | 24690.27 | 7577.02 | 3.06 |
| 2024-09-05 | 32.22 | 31.79 | -0.60 | -1.85 | 24808.51 | 7938.66 | 3.07 |
| 2024-09-04 | 31.20 | 32.39 | 1.14 | 3.65 | 39707.35 | 12624.73 | 4.92 |
| 2024-09-03 | 30.89 | 31.25 | 0.51 | 1.66 | 23439.54 | 7340.14 | 2.90 |
| 2024-09-02 | 32.98 | 30.74 | -1.37 | -4.27 | 34053.75 | 10836.07 | 4.22 |
| 2024-08-30 | 31.33 | 32.11 | 1.26 | 4.08 | 46118.10 | 14742.97 | 5.71 |
| 2024-08-29 | 29.13 | 30.85 | 1.80 | 6.20 | 37558.50 | 11499.36 | 4.65 |
| 2024-08-28 | 29.81 | 29.05 | -0.70 | -2.35 | 20733.78 | 6065.71 | 2.57 |
| 2024-08-27 | 31.03 | 29.75 | -1.37 | -4.40 | 30511.09 | 9190.13 | 3.78 |
| 2024-08-26 | 30.90 | 31.12 | -0.76 | -2.38 | 48443.05 | 15106.64 | 6.00 |
| 2024-08-23 | 29.31 | 31.88 | 1.88 | 6.27 | 55680.92 | 17207.97 | 6.90 |
| 2024-08-22 | 31.60 | 30.00 | -0.62 | -2.03 | 55873.70 | 17394.08 | 6.92 |
| 2024-08-21 | 29.29 | 30.62 | 1.06 | 3.59 | 51477.26 | 15796.35 | 6.38 |
| 2024-08-20 | 28.50 | 29.56 | 0.63 | 2.18 | 48393.30 | 14446.94 | 5.99 |
| 2024-08-19 | 30.06 | 28.93 | -0.41 | -1.40 | 44663.04 | 13169.72 | 5.53 |
| 2024-08-16 | 27.75 | 29.34 | 1.67 | 6.04 | 51629.48 | 15255.14 | 6.39 |
| 2024-08-15 | 26.69 | 27.67 | 0.95 | 3.56 | 21780.71 | 6012.63 | 2.70 |
| 2024-08-14 | 26.21 | 26.72 | 0.54 | 2.06 | 14622.89 | 3919.77 | 1.81 |
| 2024-08-13 | 25.83 | 26.18 | 0.47 | 1.83 | 8933.72 | 2303.69 | 1.11 |
| 2024-08-12 | 37.22 | 36.16 | -1.27 | -3.39 | 10638.37 | 3871.10 | 1.84 |
| 2024-08-09 | 38.57 | 37.43 | -0.89 | -2.32 | 10124.62 | 3857.78 | 1.75 |
| 2024-08-08 | 38.56 | 38.32 | -0.70 | -1.79 | 8697.99 | 3328.89 | 1.50 |
| 2024-08-07 | 38.40 | 39.02 | 0.32 | 0.83 | 9591.61 | 3750.59 | 1.66 |
| 2024-08-06 | 38.40 | 38.70 | 1.15 | 3.06 | 10470.68 | 4002.71 | 1.81 |
| 2024-08-05 | 39.00 | 37.55 | -2.11 | -5.32 | 13506.77 | 5202.26 | 2.33 |
| 2024-08-02 | 41.09 | 39.66 | -1.64 | -3.97 | 13474.02 | 5450.27 | 2.33 |
| 2024-08-01 | 40.42 | 41.30 | 1.40 | 3.51 | 22029.81 | 9170.53 | 3.81 |
| 2024-07-31 | 38.60 | 39.90 | 1.32 | 3.42 | 13614.38 | 5354.31 | 2.35 |
| 2024-07-30 | 36.70 | 38.58 | 1.87 | 5.09 | 16858.00 | 6454.44 | 2.91 |
| 2024-07-29 | 36.79 | 36.71 | -0.07 | -0.19 | 6732.62 | 2473.86 | 1.16 |
| 2024-07-26 | 36.16 | 36.78 | 0.65 | 1.80 | 6434.46 | 2353.57 | 1.11 |
| 2024-07-25 | 36.07 | 36.13 | 0.00 | 0.00 | 6937.59 | 2504.80 | 1.20 |
| 2024-07-24 | 37.60 | 36.13 | -1.42 | -3.78 | 10351.77 | 3803.40 | 1.79 |
| 2024-07-23 | 39.69 | 37.55 | -2.08 | -5.25 | 9704.87 | 3752.30 | 1.68 |
| 2024-07-22 | 38.60 | 39.63 | 0.93 | 2.40 | 11589.11 | 4593.63 | 2.00 |
| 2024-07-19 | 37.17 | 38.70 | 1.45 | 3.89 | 11537.21 | 4448.71 | 1.99 |
| 2024-07-18 | 37.38 | 37.25 | -0.56 | -1.48 | 7398.45 | 2729.59 | 1.28 |
| 2024-07-17 | 38.67 | 37.81 | -0.59 | -1.54 | 6159.44 | 2353.63 | 1.06 |
| 2024-07-16 | 37.63 | 38.40 | 0.76 | 2.02 | 7295.30 | 2773.86 | 1.26 |
| 2024-07-15 | 38.50 | 37.64 | -0.58 | -1.52 | 7544.40 | 2877.95 | 1.30 |
| 2024-07-12 | 38.00 | 38.22 | -0.21 | -0.55 | 6537.43 | 2493.76 | 1.13 |
| 2024-07-11 | 37.88 | 38.43 | 1.40 | 3.78 | 9175.82 | 3488.69 | 1.59 |
| 2024-07-10 | 37.10 | 37.03 | 0.20 | 0.54 | 8024.01 | 2977.41 | 1.39 |
| 2024-07-09 | 35.59 | 36.83 | 1.43 | 4.04 | 14252.16 | 5143.03 | 2.46 |
| 2024-07-08 | 37.68 | 35.40 | -1.58 | -4.27 | 12073.86 | 4333.73 | 2.09 |
| 2024-07-05 | 37.11 | 36.98 | -0.13 | -0.35 | 9051.72 | 3318.68 | 1.56 |
| 2024-07-04 | 37.90 | 37.11 | -1.39 | -3.61 | 10022.31 | 3777.85 | 1.73 |
| 2024-07-03 | 39.19 | 38.50 | -0.43 | -1.11 | 10247.07 | 3945.74 | 1.77 |
| 2024-07-02 | 39.87 | 38.93 | -0.94 | -2.36 | 11825.00 | 4645.23 | 2.04 |
| 2024-07-01 | 39.99 | 39.87 | -0.09 | -0.23 | 12327.56 | 4892.77 | 2.13 |
| 2024-06-28 | 40.27 | 39.96 | -1.22 | -2.96 | 18364.93 | 7445.83 | 3.17 |
| 2024-06-27 | 42.55 | 41.18 | -1.80 | -4.19 | 8966.54 | 3782.21 | 1.55 |
| 2024-06-26 | 41.09 | 42.98 | 1.43 | 3.44 | 8962.53 | 3763.14 | 1.55 |
| 2024-06-25 | 43.06 | 41.55 | -1.30 | -3.03 | 13170.16 | 5528.16 | 2.28 |
| 2024-06-24 | 45.55 | 42.85 | -2.93 | -6.40 | 16375.40 | 7235.81 | 2.83 |
| 2024-06-21 | 45.68 | 45.78 | -0.44 | -0.95 | 13439.26 | 6101.70 | 2.32 |
| 2024-06-20 | 45.33 | 46.22 | 0.48 | 1.05 | 23148.18 | 10884.61 | 4.00 |
| 2024-06-19 | 46.72 | 45.74 | -0.84 | -1.80 | 14528.48 | 6646.86 | 2.51 |
| 2024-06-18 | 46.45 | 46.58 | 0.35 | 0.76 | 12395.61 | 5769.83 | 2.14 |
| 2024-06-17 | 45.66 | 46.23 | 0.62 | 1.36 | 12934.52 | 5938.28 | 2.23 |
| 2024-06-14 | 45.90 | 45.61 | -0.29 | -0.63 | 15215.04 | 6934.67 | 2.63 |
| 2024-06-13 | 44.80 | 45.90 | 1.56 | 3.52 | 21359.64 | 9777.02 | 3.69 |
| 2024-06-12 | 43.89 | 44.34 | 0.45 | 1.03 | 7586.06 | 3369.58 | 1.31 |
| 2024-06-11 | 42.10 | 43.89 | 1.77 | 4.20 | 11479.06 | 4927.23 | 1.98 |
| 2024-06-07 | 42.48 | 42.12 | 0.04 | 0.10 | 8807.47 | 3733.41 | 1.52 |
| 2024-06-06 | 44.12 | 42.08 | -1.86 | -4.23 | 14964.12 | 6408.37 | 2.58 |
| 2024-06-05 | 45.01 | 43.94 | -0.68 | -1.52 | 9470.78 | 4235.54 | 1.64 |
| 2024-06-04 | 45.92 | 44.62 | -1.39 | -3.02 | 14464.29 | 6419.31 | 2.50 |
| 2024-06-03 | 46.43 | 46.01 | -0.26 | -0.56 | 14169.50 | 6599.82 | 2.45 |
| 2024-05-31 | 45.20 | 46.27 | 1.29 | 2.87 | 13999.50 | 6452.96 | 2.42 |
| 2024-05-30 | 44.03 | 44.98 | 1.08 | 2.46 | 11124.62 | 4964.39 | 1.92 |
| 2024-05-29 | 45.27 | 43.90 | -0.90 | -2.01 | 10897.98 | 4808.45 | 1.88 |
| 2024-05-28 | 44.34 | 44.80 | 0.55 | 1.24 | 15412.00 | 6943.06 | 2.66 |
| 2024-05-27 | 43.75 | 44.25 | 0.84 | 1.94 | 14002.25 | 6017.48 | 2.42 |
| 2024-05-24 | 45.14 | 43.41 | -1.72 | -3.81 | 14148.40 | 6203.18 | 2.44 |
| 2024-05-23 | 46.70 | 45.13 | -1.43 | -3.07 | 8926.41 | 4063.39 | 1.54 |
| 2024-05-22 | 45.96 | 46.56 | 0.25 | 0.54 | 8572.40 | 3970.17 | 1.48 |
| 2024-05-21 | 47.38 | 46.31 | -1.49 | -3.12 | 11316.23 | 5286.78 | 1.95 |
| 2024-05-20 | 46.68 | 47.80 | 1.94 | 4.23 | 15020.15 | 7167.71 | 2.59 |
| 2024-05-17 | 45.31 | 45.86 | 0.71 | 1.57 | 6700.40 | 3037.70 | 1.16 |
| 2024-05-16 | 45.50 | 45.15 | 0.36 | 0.80 | 6908.38 | 3139.16 | 1.19 |
| 2024-05-15 | 45.60 | 44.79 | -0.63 | -1.39 | 4632.08 | 2100.85 | 0.80 |
日K线
周K线
月K线
