中触媒(688267)股票信息
| 股票代码 | 688267 |
| 股票名称 | 中触媒 |
| 最新价/元 | 20.86 |
| 涨跌额/元 | -0.42 |
| 涨跌幅/% | -1.97 |
| 买入/元 | 20.85 |
| 卖出/元 | 20.86 |
| 昨收/元 | 21.28 |
| 今开/元 | 21.02 |
| 最高/元 | 21.30 |
| 最低/元 | 20.71 |
| 成交量/手 | 19520.97 |
| 成交额/万 | 4091.38 |
| 股净值/元 | 47.41 |
| 市净率 | 1.37 |
| 总市值/万 | 367553.20 |
| 流通值/万 | 184425.68 |
| 换手率/% | 2.21 |
| 入市日期 | 2022-02-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
中触媒(688267)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.02 | 20.86 | -0.42 | -1.97 | 19520.97 | 4091.38 | 2.21 |
| 2024-10-10 | 21.10 | 21.28 | 0.20 | 0.95 | 26048.65 | 5580.31 | 2.95 |
| 2024-10-09 | 22.20 | 21.08 | -1.86 | -8.11 | 45678.15 | 9908.08 | 5.17 |
| 2024-10-08 | 24.44 | 22.94 | 2.54 | 12.45 | 59596.59 | 13418.07 | 6.74 |
| 2024-09-30 | 18.56 | 20.40 | 2.03 | 11.05 | 57059.35 | 11332.96 | 6.45 |
| 2024-09-27 | 17.62 | 18.37 | 1.27 | 7.43 | 20224.29 | 3616.25 | 2.29 |
| 2024-09-26 | 16.97 | 17.10 | 0.20 | 1.18 | 15565.42 | 2648.27 | 1.76 |
| 2024-09-25 | 17.19 | 16.90 | -0.15 | -0.88 | 13350.89 | 2296.43 | 1.51 |
| 2024-09-24 | 16.42 | 17.05 | 0.62 | 3.77 | 8626.50 | 1448.29 | 0.98 |
| 2024-09-23 | 16.59 | 16.43 | -0.02 | -0.12 | 5314.58 | 868.49 | 0.60 |
| 2024-09-20 | 16.66 | 16.45 | -0.36 | -2.14 | 4951.77 | 823.40 | 0.56 |
| 2024-09-19 | 16.63 | 16.81 | 0.23 | 1.39 | 9051.44 | 1519.90 | 1.02 |
| 2024-09-18 | 16.71 | 16.58 | -0.15 | -0.90 | 7688.28 | 1280.68 | 0.87 |
| 2024-09-13 | 16.86 | 16.73 | -0.08 | -0.48 | 7319.09 | 1228.91 | 0.83 |
| 2024-09-12 | 17.10 | 16.81 | -0.22 | -1.29 | 9240.86 | 1568.97 | 1.05 |
| 2024-09-11 | 17.65 | 17.03 | -0.62 | -3.51 | 18729.92 | 3222.80 | 2.12 |
| 2024-09-10 | 18.24 | 17.65 | -0.70 | -3.82 | 16509.63 | 2936.01 | 1.87 |
| 2024-09-09 | 18.56 | 18.35 | -0.49 | -2.60 | 11072.22 | 2028.98 | 1.25 |
| 2024-09-06 | 19.04 | 18.84 | -0.34 | -1.77 | 5422.29 | 1016.79 | 0.61 |
| 2024-09-05 | 19.27 | 19.18 | -0.02 | -0.10 | 6998.28 | 1323.01 | 0.79 |
| 2024-09-04 | 19.19 | 19.20 | -0.12 | -0.62 | 5452.98 | 1048.66 | 0.62 |
| 2024-09-03 | 19.32 | 19.32 | -0.17 | -0.87 | 4532.36 | 876.98 | 0.51 |
| 2024-09-02 | 19.58 | 19.49 | -0.09 | -0.46 | 8418.79 | 1644.40 | 0.95 |
| 2024-08-30 | 19.45 | 19.58 | -0.01 | -0.05 | 8866.48 | 1730.24 | 1.00 |
| 2024-08-29 | 19.38 | 19.59 | 0.21 | 1.08 | 6251.83 | 1216.96 | 0.71 |
| 2024-08-28 | 19.37 | 19.38 | 0.01 | 0.05 | 3412.88 | 659.53 | 0.39 |
| 2024-08-27 | 19.50 | 19.37 | -0.32 | -1.63 | 4161.06 | 804.81 | 0.47 |
| 2024-08-26 | 19.66 | 19.69 | -0.11 | -0.56 | 4103.12 | 801.70 | 0.46 |
| 2024-08-23 | 19.97 | 19.80 | -0.08 | -0.40 | 7521.12 | 1467.70 | 0.85 |
| 2024-08-22 | 19.30 | 19.88 | -0.01 | -0.05 | 4629.89 | 912.32 | 0.52 |
| 2024-08-21 | 19.81 | 19.89 | 0.00 | 0.00 | 4029.00 | 792.82 | 0.46 |
| 2024-08-20 | 19.83 | 19.89 | 0.17 | 0.86 | 1954.47 | 385.70 | 0.22 |
| 2024-08-19 | 20.02 | 19.72 | -0.34 | -1.70 | 3436.81 | 682.88 | 0.39 |
| 2024-08-16 | 19.83 | 20.06 | 0.13 | 0.65 | 2930.30 | 585.03 | 0.33 |
| 2024-08-15 | 19.60 | 19.93 | 0.13 | 0.66 | 2541.49 | 505.29 | 0.29 |
| 2024-08-14 | 19.85 | 19.80 | -0.18 | -0.90 | 2084.69 | 412.60 | 0.24 |
| 2024-08-13 | 19.84 | 19.98 | 0.03 | 0.15 | 2300.24 | 456.26 | 0.26 |
| 2024-08-12 | 19.93 | 19.95 | 0.03 | 0.15 | 2464.28 | 490.60 | 0.28 |
| 2024-08-09 | 19.80 | 19.92 | 0.00 | 0.00 | 2144.05 | 427.02 | 0.24 |
| 2024-08-08 | 19.92 | 19.92 | 0.05 | 0.25 | 4129.09 | 818.78 | 0.47 |
| 2024-08-07 | 19.62 | 19.87 | 0.00 | 0.00 | 3134.58 | 620.51 | 0.35 |
| 2024-08-06 | 19.83 | 19.87 | 0.05 | 0.25 | 3151.23 | 622.27 | 0.36 |
| 2024-08-05 | 20.19 | 19.82 | -0.46 | -2.27 | 4915.99 | 978.70 | 0.56 |
| 2024-08-02 | 20.67 | 20.28 | -0.23 | -1.12 | 4096.12 | 834.37 | 0.46 |
| 2024-08-01 | 20.62 | 20.51 | -0.10 | -0.49 | 4606.19 | 948.36 | 0.52 |
| 2024-07-31 | 20.05 | 20.61 | 0.54 | 2.69 | 5996.28 | 1219.88 | 0.68 |
| 2024-07-30 | 19.98 | 20.07 | 0.08 | 0.40 | 2615.03 | 521.36 | 0.30 |
| 2024-07-29 | 20.11 | 19.99 | -0.14 | -0.70 | 2725.43 | 544.23 | 0.31 |
| 2024-07-26 | 19.93 | 20.13 | 0.10 | 0.50 | 5261.33 | 1055.78 | 0.60 |
| 2024-07-25 | 20.00 | 20.03 | 0.11 | 0.55 | 4221.43 | 837.85 | 0.48 |
| 2024-07-24 | 20.09 | 19.92 | -0.30 | -1.48 | 6363.79 | 1283.85 | 0.72 |
| 2024-07-23 | 20.67 | 20.22 | -0.43 | -2.08 | 6535.86 | 1338.50 | 0.74 |
| 2024-07-22 | 21.42 | 20.65 | -0.32 | -1.53 | 6462.03 | 1338.87 | 0.73 |
| 2024-07-19 | 21.35 | 20.97 | -0.40 | -1.87 | 13515.84 | 2836.38 | 1.53 |
| 2024-07-18 | 20.77 | 21.37 | 1.37 | 6.85 | 26601.85 | 5608.48 | 3.01 |
| 2024-07-17 | 19.30 | 20.00 | 0.53 | 2.72 | 4825.37 | 952.65 | 0.55 |
| 2024-07-16 | 19.40 | 19.47 | -0.10 | -0.51 | 5409.29 | 1042.65 | 0.61 |
| 2024-07-15 | 19.41 | 19.57 | -0.01 | -0.05 | 4055.83 | 787.77 | 0.46 |
| 2024-07-12 | 19.71 | 19.58 | 0.09 | 0.46 | 3450.18 | 677.67 | 0.39 |
| 2024-07-11 | 19.56 | 19.49 | 0.03 | 0.15 | 5615.38 | 1093.57 | 0.64 |
| 2024-07-10 | 19.39 | 19.46 | 0.00 | 0.00 | 2448.91 | 470.81 | 0.28 |
| 2024-07-09 | 19.52 | 19.46 | -0.05 | -0.26 | 6656.47 | 1273.11 | 0.75 |
| 2024-07-08 | 19.66 | 19.51 | -0.28 | -1.42 | 3378.12 | 660.42 | 0.38 |
| 2024-07-05 | 19.67 | 19.79 | 0.12 | 0.61 | 4172.46 | 817.12 | 0.47 |
| 2024-07-04 | 19.58 | 19.67 | -0.07 | -0.36 | 3023.26 | 594.90 | 0.34 |
| 2024-07-03 | 19.77 | 19.74 | -0.02 | -0.10 | 3174.42 | 624.55 | 0.36 |
| 2024-07-02 | 19.91 | 19.76 | -0.20 | -1.00 | 3101.05 | 615.39 | 0.35 |
| 2024-07-01 | 20.15 | 19.96 | 0.10 | 0.50 | 8188.13 | 1616.51 | 0.93 |
| 2024-06-28 | 19.77 | 19.86 | -0.02 | -0.10 | 2942.86 | 585.58 | 0.33 |
| 2024-06-27 | 20.29 | 19.88 | -0.25 | -1.24 | 3491.28 | 699.82 | 0.39 |
| 2024-06-26 | 20.00 | 20.13 | 0.54 | 2.76 | 3387.87 | 672.03 | 0.38 |
| 2024-06-25 | 19.94 | 19.79 | -0.14 | -0.70 | 3306.06 | 653.66 | 0.37 |
| 2024-06-24 | 20.36 | 19.93 | -0.62 | -3.02 | 7107.65 | 1430.40 | 0.80 |
| 2024-06-21 | 20.36 | 20.55 | -0.37 | -1.77 | 4829.91 | 991.89 | 0.55 |
| 2024-06-20 | 20.72 | 20.92 | 0.28 | 1.36 | 7124.85 | 1492.85 | 0.81 |
| 2024-06-19 | 20.59 | 20.64 | 0.05 | 0.24 | 2651.64 | 549.02 | 0.30 |
| 2024-06-18 | 20.55 | 20.59 | -0.08 | -0.39 | 3190.34 | 656.76 | 0.36 |
| 2024-06-17 | 20.51 | 20.67 | 0.07 | 0.34 | 2877.14 | 593.90 | 0.33 |
| 2024-06-14 | 20.90 | 20.60 | -0.08 | -0.39 | 3888.27 | 802.76 | 0.44 |
| 2024-06-13 | 20.92 | 20.68 | -0.25 | -1.19 | 7312.03 | 1508.81 | 0.83 |
| 2024-06-12 | 20.71 | 20.93 | 0.10 | 0.48 | 7676.85 | 1592.44 | 0.87 |
| 2024-06-11 | 20.42 | 20.83 | 0.54 | 2.66 | 4937.91 | 1013.85 | 0.56 |
| 2024-06-07 | 20.31 | 20.29 | -0.04 | -0.20 | 4286.24 | 871.14 | 0.48 |
| 2024-06-06 | 20.72 | 20.33 | -0.38 | -1.84 | 7373.37 | 1506.83 | 0.83 |
| 2024-06-05 | 20.67 | 20.71 | -0.59 | -2.77 | 3661.37 | 765.16 | 0.41 |
| 2024-06-04 | 21.10 | 21.30 | 0.12 | 0.57 | 8528.16 | 1795.01 | 0.96 |
| 2024-06-03 | 21.73 | 21.18 | -0.58 | -2.67 | 8473.84 | 1805.83 | 0.96 |
| 2024-05-31 | 21.65 | 21.76 | 0.11 | 0.51 | 4824.74 | 1049.13 | 0.55 |
| 2024-05-30 | 21.51 | 21.65 | 0.03 | 0.14 | 6105.39 | 1324.02 | 0.69 |
| 2024-05-29 | 21.63 | 21.62 | 0.07 | 0.33 | 5348.75 | 1161.92 | 0.60 |
| 2024-05-28 | 21.55 | 21.55 | -0.12 | -0.55 | 4501.77 | 970.07 | 0.51 |
| 2024-05-27 | 21.68 | 21.67 | 0.15 | 0.70 | 6878.95 | 1474.54 | 0.78 |
| 2024-05-24 | 21.46 | 21.52 | 0.02 | 0.09 | 5492.96 | 1183.15 | 0.62 |
| 2024-05-23 | 21.79 | 21.50 | -0.18 | -0.83 | 5982.26 | 1289.27 | 0.68 |
| 2024-05-22 | 21.55 | 21.68 | -0.02 | -0.09 | 6416.44 | 1394.23 | 0.73 |
| 2024-05-21 | 21.69 | 21.70 | -0.04 | -0.18 | 4460.42 | 964.60 | 0.50 |
| 2024-05-20 | 21.84 | 21.74 | -0.06 | -0.28 | 6274.15 | 1366.03 | 0.71 |
| 2024-05-17 | 22.00 | 21.80 | 0.01 | 0.05 | 7886.24 | 1712.57 | 0.89 |
| 2024-05-16 | 21.66 | 21.79 | 0.13 | 0.60 | 9294.55 | 2014.86 | 1.05 |
| 2024-05-15 | 21.75 | 21.66 | -0.13 | -0.60 | 8050.03 | 1744.44 | 0.91 |
日K线
周K线
月K线
