万润新能(688275)股票信息
| 股票代码 | 688275 |
| 股票名称 | 万润新能 |
| 最新价/元 | 32.13 |
| 涨跌额/元 | -3.37 |
| 涨跌幅/% | -9.49 |
| 买入/元 | 32.13 |
| 卖出/元 | 32.15 |
| 昨收/元 | 35.50 |
| 今开/元 | 35.60 |
| 最高/元 | 35.90 |
| 最低/元 | 31.80 |
| 成交量/手 | 18277.57 |
| 成交额/万 | 6087.21 |
| 股净值/元 | -2.69 |
| 市净率 | 0.66 |
| 总市值/万 | 405218.62 |
| 流通值/万 | 271809.44 |
| 换手率/% | 2.16 |
| 入市日期 | 2022-09-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
万润新能(688275)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 35.60 | 32.13 | -3.37 | -9.49 | 18277.57 | 6087.21 | 2.16 |
| 2024-10-10 | 35.71 | 35.50 | 0.00 | 0.00 | 14761.03 | 5317.97 | 1.74 |
| 2024-10-09 | 37.38 | 35.50 | -3.97 | -10.06 | 29456.89 | 10899.63 | 3.48 |
| 2024-10-08 | 40.08 | 39.47 | 5.18 | 15.11 | 47605.50 | 18457.37 | 5.63 |
| 2024-09-30 | 31.04 | 34.29 | 4.97 | 16.95 | 36366.93 | 11764.02 | 4.30 |
| 2024-09-27 | 27.72 | 29.32 | 1.94 | 7.09 | 15490.17 | 4450.88 | 1.96 |
| 2024-09-26 | 26.38 | 27.38 | 0.83 | 3.13 | 11932.02 | 3210.14 | 1.51 |
| 2024-09-25 | 26.59 | 26.55 | 0.24 | 0.91 | 13533.53 | 3626.85 | 1.71 |
| 2024-09-24 | 24.55 | 26.31 | 1.90 | 7.78 | 14760.95 | 3783.74 | 1.87 |
| 2024-09-23 | 24.46 | 24.41 | -0.10 | -0.41 | 4999.60 | 1225.81 | 0.63 |
| 2024-09-20 | 24.91 | 24.51 | -0.50 | -2.00 | 6326.64 | 1557.42 | 0.80 |
| 2024-09-19 | 24.61 | 25.01 | 0.50 | 2.04 | 5760.23 | 1433.32 | 0.73 |
| 2024-09-18 | 25.23 | 24.51 | -0.73 | -2.89 | 6556.04 | 1618.00 | 0.83 |
| 2024-09-13 | 25.90 | 25.24 | -0.82 | -3.15 | 10095.63 | 2559.86 | 1.28 |
| 2024-09-12 | 25.46 | 26.06 | 0.44 | 1.72 | 10037.49 | 2607.11 | 1.27 |
| 2024-09-11 | 24.74 | 25.62 | 0.55 | 2.19 | 9700.20 | 2481.17 | 1.23 |
| 2024-09-10 | 24.92 | 25.07 | 0.07 | 0.28 | 7879.96 | 1951.75 | 1.00 |
| 2024-09-09 | 25.19 | 25.00 | -0.19 | -0.75 | 4586.71 | 1151.66 | 0.58 |
| 2024-09-06 | 26.24 | 25.19 | -0.79 | -3.04 | 5247.33 | 1336.14 | 0.66 |
| 2024-09-05 | 25.80 | 25.98 | 0.14 | 0.54 | 6223.02 | 1616.68 | 0.79 |
| 2024-09-04 | 25.50 | 25.84 | 0.21 | 0.82 | 8315.79 | 2156.48 | 1.05 |
| 2024-09-03 | 24.90 | 25.63 | 0.64 | 2.56 | 6749.58 | 1722.13 | 0.86 |
| 2024-09-02 | 25.81 | 24.99 | -0.81 | -3.14 | 9264.57 | 2355.93 | 1.17 |
| 2024-08-30 | 25.22 | 25.80 | 0.67 | 2.67 | 13148.47 | 3410.68 | 1.67 |
| 2024-08-29 | 24.63 | 25.13 | 0.38 | 1.54 | 6070.07 | 1518.18 | 0.77 |
| 2024-08-28 | 24.58 | 24.75 | 0.14 | 0.57 | 4372.51 | 1082.86 | 0.55 |
| 2024-08-27 | 25.03 | 24.61 | -0.63 | -2.50 | 4837.25 | 1199.70 | 0.61 |
| 2024-08-26 | 24.40 | 25.24 | 0.81 | 3.32 | 7744.53 | 1958.97 | 0.98 |
| 2024-08-23 | 24.89 | 24.43 | -0.45 | -1.81 | 5423.87 | 1329.68 | 0.69 |
| 2024-08-22 | 24.99 | 24.88 | -0.21 | -0.84 | 7816.24 | 1974.88 | 0.99 |
| 2024-08-21 | 25.10 | 25.09 | 0.13 | 0.52 | 4898.12 | 1230.56 | 0.62 |
| 2024-08-20 | 25.21 | 24.96 | -0.26 | -1.03 | 5684.61 | 1425.47 | 0.72 |
| 2024-08-19 | 25.48 | 25.22 | -0.24 | -0.94 | 4406.45 | 1118.28 | 0.56 |
| 2024-08-16 | 25.91 | 25.46 | -0.45 | -1.74 | 4403.02 | 1128.38 | 0.56 |
| 2024-08-15 | 25.70 | 25.91 | 0.09 | 0.35 | 6621.15 | 1710.93 | 0.84 |
| 2024-08-14 | 26.21 | 25.82 | -0.55 | -2.09 | 5028.91 | 1309.41 | 0.64 |
| 2024-08-13 | 25.97 | 26.37 | 0.33 | 1.27 | 5989.55 | 1571.22 | 0.76 |
| 2024-08-12 | 25.97 | 26.04 | 0.15 | 0.58 | 8160.95 | 2121.11 | 1.03 |
| 2024-08-09 | 26.66 | 25.89 | -0.64 | -2.41 | 11529.19 | 3023.07 | 1.46 |
| 2024-08-08 | 26.65 | 26.53 | -0.26 | -0.97 | 6043.69 | 1608.42 | 0.77 |
| 2024-08-07 | 27.01 | 26.79 | -0.24 | -0.89 | 6379.66 | 1705.90 | 0.81 |
| 2024-08-06 | 26.79 | 27.03 | 0.43 | 1.62 | 7167.96 | 1939.77 | 0.91 |
| 2024-08-05 | 27.37 | 26.60 | -1.05 | -3.80 | 12331.67 | 3336.04 | 1.56 |
| 2024-08-02 | 28.08 | 27.65 | -0.62 | -2.19 | 6843.98 | 1918.44 | 0.87 |
| 2024-08-01 | 28.10 | 28.27 | 0.10 | 0.36 | 6849.88 | 1937.46 | 0.87 |
| 2024-07-31 | 27.03 | 28.17 | 1.10 | 4.06 | 6629.94 | 1839.71 | 0.84 |
| 2024-07-30 | 26.88 | 27.07 | 0.17 | 0.63 | 4589.41 | 1239.97 | 0.58 |
| 2024-07-29 | 27.20 | 26.90 | -0.33 | -1.21 | 5535.62 | 1488.12 | 0.70 |
| 2024-07-26 | 27.20 | 27.23 | 0.16 | 0.59 | 5895.99 | 1613.48 | 0.75 |
| 2024-07-25 | 26.40 | 27.07 | 0.57 | 2.15 | 7761.96 | 2102.71 | 0.98 |
| 2024-07-24 | 27.20 | 26.50 | -0.81 | -2.97 | 7230.42 | 1934.98 | 0.92 |
| 2024-07-23 | 28.03 | 27.31 | -0.72 | -2.57 | 6266.78 | 1740.48 | 0.79 |
| 2024-07-22 | 27.91 | 28.03 | 0.09 | 0.32 | 4867.47 | 1364.91 | 0.62 |
| 2024-07-19 | 27.52 | 27.94 | 0.27 | 0.98 | 4481.33 | 1246.45 | 0.57 |
| 2024-07-18 | 28.05 | 27.67 | -0.38 | -1.36 | 5740.59 | 1584.17 | 0.73 |
| 2024-07-17 | 28.21 | 28.05 | -0.05 | -0.18 | 4676.78 | 1318.42 | 0.59 |
| 2024-07-16 | 28.29 | 28.10 | 0.00 | 0.00 | 4628.55 | 1303.66 | 0.59 |
| 2024-07-15 | 29.01 | 28.10 | -0.96 | -3.30 | 5932.31 | 1685.09 | 0.75 |
| 2024-07-12 | 29.01 | 29.06 | -0.10 | -0.34 | 6082.51 | 1781.96 | 0.77 |
| 2024-07-11 | 28.38 | 29.16 | 1.41 | 5.08 | 11657.13 | 3366.85 | 1.48 |
| 2024-07-10 | 27.69 | 27.75 | -0.04 | -0.14 | 5515.78 | 1547.72 | 0.70 |
| 2024-07-09 | 27.66 | 27.79 | 0.10 | 0.36 | 6785.02 | 1868.22 | 0.86 |
| 2024-07-08 | 28.66 | 27.69 | -1.03 | -3.59 | 6830.31 | 1907.38 | 0.87 |
| 2024-07-05 | 28.55 | 28.72 | 0.14 | 0.49 | 6784.80 | 1940.31 | 0.86 |
| 2024-07-04 | 29.74 | 28.58 | -1.16 | -3.90 | 8416.75 | 2447.61 | 1.07 |
| 2024-07-03 | 29.75 | 29.74 | 0.00 | 0.00 | 6423.53 | 1917.43 | 0.81 |
| 2024-07-02 | 29.55 | 29.74 | 0.26 | 0.88 | 7504.67 | 2243.82 | 0.95 |
| 2024-07-01 | 29.35 | 29.48 | 0.06 | 0.20 | 5603.64 | 1649.62 | 0.71 |
| 2024-06-28 | 30.07 | 29.42 | -0.73 | -2.42 | 17763.36 | 5294.95 | 2.25 |
| 2024-06-27 | 31.93 | 30.15 | -1.90 | -5.93 | 20776.61 | 6372.51 | 2.63 |
| 2024-06-26 | 30.66 | 32.05 | 1.31 | 4.26 | 7418.99 | 2339.87 | 0.94 |
| 2024-06-25 | 31.02 | 30.74 | -0.34 | -1.09 | 6907.81 | 2138.96 | 0.88 |
| 2024-06-24 | 32.98 | 31.08 | -1.97 | -5.96 | 9632.95 | 3049.75 | 1.22 |
| 2024-06-21 | 33.84 | 33.05 | -0.82 | -2.42 | 6360.82 | 2127.38 | 0.81 |
| 2024-06-20 | 34.70 | 33.87 | -0.59 | -1.71 | 7195.10 | 2472.87 | 0.91 |
| 2024-06-19 | 35.58 | 34.46 | -1.01 | -2.85 | 6884.83 | 2404.05 | 0.87 |
| 2024-06-18 | 35.20 | 35.47 | 0.05 | 0.14 | 4090.31 | 1450.17 | 0.52 |
| 2024-06-17 | 35.79 | 35.42 | -0.57 | -1.58 | 11156.71 | 3935.18 | 1.45 |
| 2024-06-14 | 36.86 | 35.99 | -1.14 | -3.07 | 18600.83 | 6670.91 | 2.41 |
| 2024-06-13 | 37.75 | 37.13 | -0.55 | -1.46 | 9694.85 | 3600.66 | 1.26 |
| 2024-06-12 | 37.79 | 37.68 | -0.21 | -0.55 | 3977.28 | 1504.32 | 0.52 |
| 2024-06-11 | 36.81 | 37.89 | 0.77 | 2.07 | 3421.51 | 1285.69 | 0.44 |
| 2024-06-07 | 37.06 | 37.12 | 0.20 | 0.54 | 3617.79 | 1348.68 | 0.47 |
| 2024-06-06 | 38.65 | 36.92 | -1.71 | -4.43 | 6520.29 | 2453.76 | 0.84 |
| 2024-06-05 | 38.60 | 38.63 | -0.27 | -0.69 | 3046.69 | 1185.74 | 0.39 |
| 2024-06-04 | 39.10 | 38.90 | -0.29 | -0.74 | 3812.04 | 1474.77 | 0.49 |
| 2024-06-03 | 40.63 | 39.19 | -1.44 | -3.54 | 6390.50 | 2535.28 | 0.83 |
| 2024-05-31 | 39.84 | 40.63 | 0.63 | 1.58 | 4186.16 | 1693.20 | 0.54 |
| 2024-05-30 | 40.10 | 40.00 | 0.12 | 0.30 | 2543.07 | 1014.67 | 0.33 |
| 2024-05-29 | 39.53 | 39.88 | 0.35 | 0.89 | 4677.72 | 1884.75 | 0.61 |
| 2024-05-28 | 39.76 | 39.53 | -0.22 | -0.55 | 3080.96 | 1224.57 | 0.40 |
| 2024-05-27 | 40.19 | 39.75 | -0.24 | -0.60 | 4237.04 | 1680.86 | 0.55 |
| 2024-05-24 | 40.46 | 39.99 | -0.43 | -1.06 | 3967.20 | 1591.56 | 0.55 |
| 2024-05-23 | 41.71 | 40.42 | -0.99 | -2.39 | 4714.97 | 1922.75 | 0.65 |
| 2024-05-22 | 40.71 | 41.41 | 0.87 | 2.15 | 5516.15 | 2262.03 | 0.76 |
| 2024-05-21 | 41.98 | 40.54 | -1.49 | -3.55 | 6221.02 | 2548.86 | 0.86 |
| 2024-05-20 | 40.71 | 42.03 | 0.80 | 1.94 | 9037.81 | 3842.21 | 1.25 |
| 2024-05-17 | 40.84 | 41.23 | 0.58 | 1.43 | 2983.45 | 1219.17 | 0.41 |
| 2024-05-16 | 40.70 | 40.65 | -0.05 | -0.12 | 2889.22 | 1184.31 | 0.40 |
| 2024-05-15 | 41.36 | 40.70 | -0.70 | -1.69 | 4071.43 | 1677.12 | 0.56 |
日K线
周K线
月K线
