天智航(688277)股票信息
| 股票代码 | 688277 |
| 股票名称 | 天智航 |
| 最新价/元 | 8.99 |
| 涨跌额/元 | -0.66 |
| 涨跌幅/% | -6.84 |
| 买入/元 | 8.99 |
| 卖出/元 | 9.00 |
| 昨收/元 | 9.65 |
| 今开/元 | 9.48 |
| 最高/元 | 9.65 |
| 最低/元 | 8.87 |
| 成交量/手 | 103066.41 |
| 成交额/万 | 9464.99 |
| 股净值/元 | -25.69 |
| 市净率 | 3.35 |
| 总市值/万 | 404003.35 |
| 流通值/万 | 404003.35 |
| 换手率/% | 2.29 |
| 入市日期 | 2020-07-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
天智航(688277)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.48 | 8.99 | -0.66 | -6.84 | 103066.41 | 9464.99 | 2.29 |
| 2024-10-10 | 9.93 | 9.65 | -0.34 | -3.40 | 116434.48 | 11590.31 | 2.59 |
| 2024-10-09 | 10.57 | 9.99 | -0.58 | -5.49 | 227569.48 | 23981.81 | 5.06 |
| 2024-10-08 | 10.57 | 10.57 | 1.76 | 19.98 | 241624.52 | 25107.97 | 5.38 |
| 2024-09-30 | 7.90 | 8.81 | 1.47 | 20.03 | 169286.58 | 14208.39 | 3.77 |
| 2024-09-27 | 7.16 | 7.34 | 0.36 | 5.16 | 39038.36 | 2823.93 | 0.87 |
| 2024-09-26 | 6.62 | 6.98 | 0.33 | 4.96 | 40362.26 | 2744.67 | 0.90 |
| 2024-09-25 | 6.69 | 6.65 | 0.08 | 1.22 | 34323.80 | 2307.16 | 0.76 |
| 2024-09-24 | 6.32 | 6.57 | 0.28 | 4.45 | 23958.92 | 1546.24 | 0.53 |
| 2024-09-23 | 6.28 | 6.29 | 0.02 | 0.32 | 12109.18 | 762.50 | 0.27 |
| 2024-09-20 | 6.36 | 6.27 | -0.10 | -1.57 | 16778.01 | 1054.63 | 0.37 |
| 2024-09-19 | 6.22 | 6.37 | 0.19 | 3.07 | 20808.15 | 1316.70 | 0.46 |
| 2024-09-18 | 6.30 | 6.18 | -0.15 | -2.37 | 21673.09 | 1339.28 | 0.48 |
| 2024-09-13 | 6.57 | 6.33 | -0.24 | -3.65 | 27984.56 | 1798.76 | 0.62 |
| 2024-09-12 | 6.68 | 6.57 | -0.03 | -0.46 | 16411.06 | 1088.04 | 0.37 |
| 2024-09-11 | 6.62 | 6.60 | -0.02 | -0.30 | 13748.62 | 908.62 | 0.31 |
| 2024-09-10 | 6.65 | 6.62 | 0.01 | 0.15 | 20484.96 | 1346.31 | 0.46 |
| 2024-09-09 | 6.59 | 6.61 | 0.02 | 0.30 | 20413.48 | 1347.41 | 0.45 |
| 2024-09-06 | 6.88 | 6.59 | -0.29 | -4.22 | 40426.70 | 2706.56 | 0.90 |
| 2024-09-05 | 6.79 | 6.88 | 0.10 | 1.48 | 48988.01 | 3344.19 | 1.09 |
| 2024-09-04 | 6.87 | 6.78 | -0.16 | -2.31 | 38056.97 | 2611.61 | 0.85 |
| 2024-09-03 | 7.00 | 6.94 | -0.06 | -0.86 | 24554.98 | 1712.05 | 0.55 |
| 2024-09-02 | 7.36 | 7.00 | -0.34 | -4.63 | 28284.18 | 2022.97 | 0.63 |
| 2024-08-30 | 7.16 | 7.34 | 0.18 | 2.51 | 29595.82 | 2176.74 | 0.66 |
| 2024-08-29 | 7.02 | 7.16 | 0.08 | 1.13 | 20405.60 | 1449.48 | 0.45 |
| 2024-08-28 | 6.98 | 7.08 | 0.04 | 0.57 | 15508.59 | 1095.40 | 0.35 |
| 2024-08-27 | 7.04 | 7.04 | -0.05 | -0.71 | 14620.58 | 1031.78 | 0.33 |
| 2024-08-26 | 6.87 | 7.09 | 0.22 | 3.20 | 20757.15 | 1455.24 | 0.46 |
| 2024-08-23 | 6.96 | 6.87 | -0.09 | -1.29 | 24647.01 | 1687.97 | 0.55 |
| 2024-08-22 | 7.08 | 6.96 | -0.07 | -1.00 | 19854.54 | 1391.33 | 0.44 |
| 2024-08-21 | 7.06 | 7.03 | -0.07 | -0.99 | 18654.68 | 1317.54 | 0.42 |
| 2024-08-20 | 7.45 | 7.10 | -0.38 | -5.08 | 40678.36 | 2933.09 | 0.91 |
| 2024-08-19 | 7.71 | 7.48 | -0.15 | -1.97 | 24686.20 | 1865.44 | 0.55 |
| 2024-08-16 | 7.35 | 7.63 | 0.28 | 3.81 | 41231.10 | 3102.64 | 0.92 |
| 2024-08-15 | 7.21 | 7.35 | 0.19 | 2.65 | 22844.18 | 1664.09 | 0.51 |
| 2024-08-14 | 7.18 | 7.16 | -0.05 | -0.69 | 10746.33 | 770.96 | 0.24 |
| 2024-08-13 | 7.25 | 7.21 | -0.05 | -0.69 | 16399.51 | 1177.90 | 0.36 |
| 2024-08-12 | 7.34 | 7.26 | -0.09 | -1.22 | 21976.63 | 1605.87 | 0.49 |
| 2024-08-09 | 7.47 | 7.35 | 0.00 | 0.00 | 29706.44 | 2217.35 | 0.66 |
| 2024-08-08 | 7.35 | 7.35 | -0.02 | -0.27 | 18932.47 | 1392.85 | 0.42 |
| 2024-08-07 | 7.44 | 7.37 | -0.04 | -0.54 | 16641.88 | 1228.00 | 0.37 |
| 2024-08-06 | 7.28 | 7.41 | 0.25 | 3.49 | 27779.96 | 2030.11 | 0.62 |
| 2024-08-05 | 7.33 | 7.16 | -0.17 | -2.32 | 37040.59 | 2710.52 | 0.82 |
| 2024-08-02 | 7.43 | 7.33 | -0.10 | -1.35 | 31876.01 | 2380.11 | 0.71 |
| 2024-08-01 | 7.46 | 7.43 | 0.00 | 0.00 | 28443.57 | 2122.49 | 0.63 |
| 2024-07-31 | 7.06 | 7.43 | 0.39 | 5.54 | 36619.54 | 2662.14 | 0.81 |
| 2024-07-30 | 6.98 | 7.04 | 0.03 | 0.43 | 19280.69 | 1354.88 | 0.43 |
| 2024-07-29 | 7.09 | 7.01 | -0.08 | -1.13 | 18640.04 | 1307.08 | 0.41 |
| 2024-07-26 | 6.99 | 7.09 | 0.09 | 1.29 | 11361.50 | 803.66 | 0.25 |
| 2024-07-25 | 6.91 | 7.00 | 0.07 | 1.01 | 19578.52 | 1368.16 | 0.44 |
| 2024-07-24 | 7.20 | 6.93 | -0.25 | -3.48 | 41786.95 | 2931.89 | 0.93 |
| 2024-07-23 | 7.32 | 7.18 | -0.14 | -1.91 | 24552.15 | 1779.68 | 0.55 |
| 2024-07-22 | 7.25 | 7.32 | 0.11 | 1.53 | 21891.07 | 1605.31 | 0.49 |
| 2024-07-19 | 7.10 | 7.21 | 0.08 | 1.12 | 23695.26 | 1706.78 | 0.53 |
| 2024-07-18 | 7.27 | 7.13 | -0.14 | -1.93 | 40736.06 | 2901.32 | 0.91 |
| 2024-07-17 | 7.29 | 7.27 | -0.02 | -0.27 | 12038.59 | 877.25 | 0.27 |
| 2024-07-16 | 7.32 | 7.29 | 0.01 | 0.14 | 14472.95 | 1045.08 | 0.32 |
| 2024-07-15 | 7.41 | 7.28 | -0.16 | -2.15 | 19267.49 | 1415.31 | 0.43 |
| 2024-07-12 | 7.46 | 7.44 | -0.01 | -0.13 | 23092.81 | 1734.47 | 0.51 |
| 2024-07-11 | 7.42 | 7.45 | 0.29 | 4.05 | 24984.89 | 1853.86 | 0.56 |
| 2024-07-10 | 7.26 | 7.16 | -0.09 | -1.24 | 16051.35 | 1162.23 | 0.36 |
| 2024-07-09 | 7.12 | 7.25 | 0.11 | 1.54 | 23082.63 | 1656.52 | 0.51 |
| 2024-07-08 | 7.37 | 7.14 | -0.31 | -4.16 | 23964.59 | 1721.69 | 0.53 |
| 2024-07-05 | 7.12 | 7.45 | 0.30 | 4.20 | 34415.47 | 2517.10 | 0.77 |
| 2024-07-04 | 7.37 | 7.15 | -0.25 | -3.38 | 29674.35 | 2148.54 | 0.66 |
| 2024-07-03 | 7.50 | 7.40 | -0.08 | -1.07 | 23096.33 | 1721.63 | 0.51 |
| 2024-07-02 | 7.36 | 7.48 | 0.12 | 1.63 | 29387.82 | 2187.37 | 0.65 |
| 2024-07-01 | 7.70 | 7.36 | -0.38 | -4.91 | 59384.80 | 4406.91 | 1.32 |
| 2024-06-28 | 7.81 | 7.74 | -0.14 | -1.78 | 25022.83 | 1964.45 | 0.56 |
| 2024-06-27 | 8.01 | 7.88 | -0.26 | -3.19 | 22266.32 | 1791.96 | 0.50 |
| 2024-06-26 | 7.75 | 8.14 | 0.32 | 4.09 | 25466.42 | 2026.93 | 0.57 |
| 2024-06-25 | 7.77 | 7.82 | 0.05 | 0.64 | 27398.98 | 2151.22 | 0.61 |
| 2024-06-24 | 8.25 | 7.77 | -0.57 | -6.84 | 45006.48 | 3597.93 | 1.00 |
| 2024-06-21 | 8.24 | 8.34 | 0.03 | 0.36 | 41137.11 | 3435.71 | 0.92 |
| 2024-06-20 | 7.99 | 8.31 | 0.31 | 3.88 | 70495.66 | 5902.29 | 1.57 |
| 2024-06-19 | 8.15 | 8.00 | -0.14 | -1.72 | 19345.69 | 1557.37 | 0.43 |
| 2024-06-18 | 8.05 | 8.14 | 0.03 | 0.37 | 23784.67 | 1937.79 | 0.53 |
| 2024-06-17 | 8.11 | 8.11 | -0.11 | -1.34 | 25754.00 | 2088.97 | 0.57 |
| 2024-06-14 | 8.25 | 8.22 | -0.15 | -1.79 | 65919.90 | 5373.66 | 1.47 |
| 2024-06-13 | 7.64 | 8.37 | 0.73 | 9.56 | 95351.23 | 7857.98 | 2.13 |
| 2024-06-12 | 7.60 | 7.64 | 0.02 | 0.26 | 24072.03 | 1846.27 | 0.54 |
| 2024-06-11 | 7.40 | 7.62 | 0.21 | 2.83 | 28372.35 | 2115.46 | 0.63 |
| 2024-06-07 | 7.39 | 7.41 | 0.11 | 1.51 | 30606.33 | 2271.39 | 0.68 |
| 2024-06-06 | 7.79 | 7.30 | -0.45 | -5.81 | 66983.87 | 4936.69 | 1.50 |
| 2024-06-05 | 7.99 | 7.75 | -0.12 | -1.53 | 21024.55 | 1641.22 | 0.47 |
| 2024-06-04 | 8.05 | 7.87 | -0.18 | -2.24 | 38540.81 | 3026.46 | 0.86 |
| 2024-06-03 | 8.40 | 8.05 | -0.35 | -4.17 | 30316.50 | 2466.71 | 0.68 |
| 2024-05-31 | 8.21 | 8.40 | 0.21 | 2.56 | 29441.30 | 2451.20 | 0.66 |
| 2024-05-30 | 8.04 | 8.19 | 0.07 | 0.86 | 27548.87 | 2250.33 | 0.61 |
| 2024-05-29 | 8.07 | 8.12 | 0.05 | 0.62 | 15052.53 | 1222.39 | 0.34 |
| 2024-05-28 | 8.13 | 8.07 | -0.06 | -0.74 | 19477.38 | 1578.71 | 0.43 |
| 2024-05-27 | 8.24 | 8.13 | -0.03 | -0.37 | 24231.39 | 1947.64 | 0.54 |
| 2024-05-24 | 8.38 | 8.16 | -0.22 | -2.63 | 22409.14 | 1845.99 | 0.50 |
| 2024-05-23 | 8.64 | 8.38 | -0.24 | -2.78 | 23071.47 | 1952.27 | 0.52 |
| 2024-05-22 | 8.70 | 8.62 | 0.06 | 0.70 | 15648.09 | 1344.74 | 0.35 |
| 2024-05-21 | 8.73 | 8.56 | -0.17 | -1.95 | 24682.68 | 2122.06 | 0.55 |
| 2024-05-20 | 8.68 | 8.73 | 0.05 | 0.58 | 26949.08 | 2351.85 | 0.60 |
| 2024-05-17 | 8.48 | 8.68 | 0.21 | 2.48 | 28262.02 | 2431.66 | 0.63 |
| 2024-05-16 | 8.50 | 8.47 | 0.01 | 0.12 | 23016.74 | 1960.13 | 0.51 |
| 2024-05-15 | 8.67 | 8.46 | -0.17 | -1.97 | 22253.32 | 1891.57 | 0.50 |
日K线
周K线
月K线
