*ST导航(688282)股票信息
| 股票代码 | 688282 |
| 股票名称 | *ST导航 |
| 最新价/元 | 24.95 |
| 涨跌额/元 | -1.07 |
| 涨跌幅/% | -4.11 |
| 买入/元 | 24.78 |
| 卖出/元 | 24.95 |
| 昨收/元 | 26.02 |
| 今开/元 | 25.45 |
| 最高/元 | 25.96 |
| 最低/元 | 24.70 |
| 成交量/手 | 6531.30 |
| 成交额/万 | 1639.78 |
| 股净值/元 | -95.96 |
| 市净率 | 1.72 |
| 总市值/万 | 219560.00 |
| 流通值/万 | 91117.40 |
| 换手率/% | 1.79 |
| 入市日期 | 2022-03-18 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:08 |
*ST导航(688282)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 25.45 | 24.95 | -1.07 | -4.11 | 6531.30 | 1639.78 | 1.79 |
| 2024-10-10 | 25.89 | 26.02 | 0.14 | 0.54 | 9584.86 | 2517.33 | 2.62 |
| 2024-10-09 | 27.00 | 25.88 | -1.97 | -7.07 | 17594.26 | 4611.03 | 4.82 |
| 2024-10-08 | 30.10 | 27.85 | 1.73 | 6.62 | 22864.21 | 6399.30 | 6.26 |
| 2024-09-30 | 24.87 | 26.12 | 2.13 | 8.88 | 19076.85 | 4795.94 | 5.22 |
| 2024-09-27 | 23.16 | 23.99 | 0.98 | 4.26 | 6714.40 | 1565.39 | 1.84 |
| 2024-09-26 | 22.67 | 23.01 | 0.11 | 0.48 | 2841.29 | 651.70 | 0.78 |
| 2024-09-25 | 23.00 | 22.90 | 0.02 | 0.09 | 2699.15 | 621.76 | 0.74 |
| 2024-09-24 | 22.08 | 22.88 | 0.88 | 4.00 | 3463.96 | 784.97 | 0.95 |
| 2024-09-23 | 21.61 | 22.00 | 0.21 | 0.96 | 860.11 | 188.94 | 0.24 |
| 2024-09-20 | 21.58 | 21.79 | 0.01 | 0.05 | 566.46 | 123.08 | 0.16 |
| 2024-09-19 | 21.55 | 21.78 | 0.06 | 0.28 | 1188.91 | 257.70 | 0.33 |
| 2024-09-18 | 21.69 | 21.72 | -0.29 | -1.32 | 1329.03 | 289.21 | 0.36 |
| 2024-09-13 | 21.97 | 22.01 | -0.07 | -0.32 | 1263.20 | 277.79 | 0.35 |
| 2024-09-12 | 22.15 | 22.08 | -0.07 | -0.32 | 957.00 | 211.72 | 0.26 |
| 2024-09-11 | 21.95 | 22.15 | -0.01 | -0.05 | 1037.98 | 228.78 | 0.28 |
| 2024-09-10 | 21.89 | 22.16 | 0.20 | 0.91 | 1147.48 | 251.78 | 0.31 |
| 2024-09-09 | 22.09 | 21.96 | -0.37 | -1.66 | 1945.11 | 429.34 | 0.53 |
| 2024-09-06 | 22.50 | 22.33 | -0.17 | -0.76 | 1589.04 | 355.14 | 0.44 |
| 2024-09-05 | 22.32 | 22.50 | -0.05 | -0.22 | 1305.46 | 295.46 | 0.36 |
| 2024-09-04 | 22.21 | 22.55 | 0.15 | 0.67 | 1128.67 | 254.21 | 0.31 |
| 2024-09-03 | 22.11 | 22.40 | 0.20 | 0.90 | 1324.19 | 296.84 | 0.36 |
| 2024-09-02 | 22.28 | 22.20 | -0.02 | -0.09 | 1713.73 | 381.05 | 0.47 |
| 2024-08-30 | 22.17 | 22.22 | 0.05 | 0.23 | 2842.50 | 633.48 | 0.78 |
| 2024-08-29 | 22.10 | 22.17 | -0.09 | -0.40 | 2980.33 | 659.97 | 0.82 |
| 2024-08-28 | 22.15 | 22.26 | 0.01 | 0.05 | 1837.34 | 411.49 | 0.50 |
| 2024-08-27 | 22.49 | 22.25 | 0.05 | 0.23 | 1356.41 | 302.92 | 0.37 |
| 2024-08-26 | 21.82 | 22.20 | 0.26 | 1.19 | 1990.47 | 441.73 | 0.55 |
| 2024-08-23 | 21.62 | 21.94 | 0.20 | 0.92 | 1394.94 | 304.68 | 0.38 |
| 2024-08-22 | 21.66 | 21.74 | 0.09 | 0.42 | 2495.61 | 541.22 | 0.68 |
| 2024-08-21 | 21.58 | 21.65 | 0.05 | 0.23 | 1309.08 | 283.20 | 0.36 |
| 2024-08-20 | 21.72 | 21.60 | -0.24 | -1.10 | 874.05 | 189.38 | 0.24 |
| 2024-08-19 | 22.20 | 21.84 | -0.41 | -1.84 | 817.97 | 179.34 | 0.22 |
| 2024-08-16 | 22.60 | 22.25 | -0.13 | -0.58 | 1396.86 | 308.94 | 0.38 |
| 2024-08-15 | 22.31 | 22.38 | -0.01 | -0.05 | 955.80 | 213.70 | 0.26 |
| 2024-08-14 | 22.08 | 22.39 | -0.03 | -0.13 | 3453.76 | 780.79 | 0.95 |
| 2024-08-13 | 21.70 | 22.42 | 0.69 | 3.18 | 2852.45 | 633.65 | 0.78 |
| 2024-08-12 | 21.34 | 21.73 | -0.44 | -1.99 | 1554.97 | 339.13 | 0.43 |
| 2024-08-09 | 21.88 | 22.17 | 0.07 | 0.32 | 1061.83 | 234.50 | 0.29 |
| 2024-08-08 | 23.02 | 22.10 | -0.07 | -0.32 | 1470.94 | 328.25 | 0.40 |
| 2024-08-07 | 22.16 | 22.17 | 0.07 | 0.32 | 1813.62 | 403.50 | 0.50 |
| 2024-08-06 | 22.18 | 22.10 | 0.27 | 1.24 | 1514.07 | 333.55 | 0.41 |
| 2024-08-05 | 22.22 | 21.83 | -0.57 | -2.55 | 2544.75 | 561.53 | 0.70 |
| 2024-08-02 | 22.61 | 22.40 | -0.16 | -0.71 | 2426.52 | 547.46 | 0.66 |
| 2024-08-01 | 22.47 | 22.56 | 0.11 | 0.49 | 3023.89 | 685.69 | 0.83 |
| 2024-07-31 | 21.95 | 22.45 | 0.60 | 2.75 | 2842.18 | 632.21 | 0.78 |
| 2024-07-30 | 21.87 | 21.85 | 0.15 | 0.69 | 1094.23 | 237.52 | 0.30 |
| 2024-07-29 | 21.40 | 21.70 | 0.26 | 1.21 | 1727.60 | 376.32 | 0.47 |
| 2024-07-26 | 21.10 | 21.44 | 0.30 | 1.42 | 1422.83 | 303.04 | 0.39 |
| 2024-07-25 | 21.55 | 21.14 | -0.43 | -1.99 | 1788.21 | 376.48 | 0.49 |
| 2024-07-24 | 21.73 | 21.57 | -0.33 | -1.51 | 2140.62 | 463.34 | 0.59 |
| 2024-07-23 | 22.20 | 21.90 | -0.45 | -2.01 | 1550.99 | 342.79 | 0.42 |
| 2024-07-22 | 22.35 | 22.35 | -0.23 | -1.02 | 2096.89 | 467.13 | 0.57 |
| 2024-07-19 | 22.28 | 22.58 | 0.37 | 1.67 | 1478.18 | 331.80 | 0.40 |
| 2024-07-18 | 22.20 | 22.21 | 0.01 | 0.05 | 1305.16 | 289.14 | 0.36 |
| 2024-07-17 | 22.30 | 22.20 | -0.02 | -0.09 | 900.92 | 200.07 | 0.25 |
| 2024-07-16 | 21.97 | 22.22 | 0.16 | 0.73 | 1112.79 | 245.83 | 0.30 |
| 2024-07-15 | 22.20 | 22.06 | -0.13 | -0.59 | 1563.22 | 345.93 | 0.43 |
| 2024-07-12 | 22.08 | 22.19 | 0.17 | 0.77 | 936.99 | 207.05 | 0.26 |
| 2024-07-11 | 21.81 | 22.02 | 0.37 | 1.71 | 1711.50 | 378.06 | 0.47 |
| 2024-07-10 | 22.00 | 21.65 | -0.53 | -2.39 | 2115.45 | 462.01 | 0.58 |
| 2024-07-09 | 21.59 | 22.18 | 0.19 | 0.86 | 2875.86 | 630.97 | 0.79 |
| 2024-07-08 | 23.19 | 21.99 | -1.30 | -5.58 | 3056.16 | 686.44 | 0.84 |
| 2024-07-05 | 23.60 | 23.29 | -0.01 | -0.04 | 3454.34 | 798.92 | 0.95 |
| 2024-07-04 | 24.18 | 23.30 | -0.99 | -4.08 | 3820.09 | 907.44 | 1.05 |
| 2024-07-03 | 23.82 | 24.29 | 0.28 | 1.17 | 2421.91 | 587.93 | 0.66 |
| 2024-07-02 | 23.46 | 24.01 | 0.67 | 2.87 | 2928.66 | 695.57 | 0.80 |
| 2024-07-01 | 23.25 | 23.34 | -0.24 | -1.02 | 1896.09 | 439.27 | 0.52 |
| 2024-06-28 | 22.95 | 23.58 | 0.53 | 2.30 | 3833.63 | 900.50 | 1.05 |
| 2024-06-27 | 23.77 | 23.05 | -0.84 | -3.52 | 2316.46 | 540.77 | 0.63 |
| 2024-06-26 | 23.10 | 23.89 | 0.41 | 1.75 | 1758.84 | 413.39 | 0.48 |
| 2024-06-25 | 23.50 | 23.48 | -0.02 | -0.09 | 1691.33 | 397.37 | 0.46 |
| 2024-06-24 | 24.40 | 23.50 | -0.90 | -3.69 | 2982.22 | 711.73 | 0.82 |
| 2024-06-21 | 24.65 | 24.40 | 0.02 | 0.08 | 4595.62 | 1130.75 | 1.26 |
| 2024-06-20 | 24.73 | 24.38 | -0.40 | -1.61 | 3376.36 | 825.38 | 0.92 |
| 2024-06-19 | 25.01 | 24.78 | -0.25 | -1.00 | 4841.11 | 1194.46 | 1.33 |
| 2024-06-18 | 25.42 | 25.03 | -0.28 | -1.11 | 3232.84 | 812.26 | 0.89 |
| 2024-06-17 | 25.41 | 25.31 | -0.13 | -0.51 | 2230.77 | 561.97 | 0.61 |
| 2024-06-14 | 26.00 | 25.44 | -0.36 | -1.40 | 3924.41 | 1002.05 | 1.07 |
| 2024-06-13 | 26.03 | 25.80 | -0.31 | -1.19 | 6070.57 | 1567.07 | 1.66 |
| 2024-06-12 | 25.50 | 26.11 | 0.59 | 2.31 | 7487.59 | 1976.60 | 2.05 |
| 2024-06-11 | 24.50 | 25.52 | 0.82 | 3.32 | 5942.86 | 1505.46 | 1.63 |
| 2024-06-07 | 24.41 | 24.70 | 0.80 | 3.35 | 10712.01 | 2667.90 | 2.93 |
| 2024-06-06 | 24.92 | 23.90 | -2.33 | -8.88 | 16071.02 | 3951.66 | 4.40 |
| 2024-06-05 | 25.50 | 26.23 | 3.27 | 14.24 | 25251.04 | 6741.27 | 6.91 |
| 2024-06-04 | 23.30 | 22.96 | -0.47 | -2.01 | 3342.25 | 768.39 | 0.92 |
| 2024-06-03 | 23.45 | 23.43 | 0.19 | 0.82 | 4607.25 | 1098.22 | 1.26 |
| 2024-05-31 | 22.86 | 23.24 | 0.38 | 1.66 | 2945.01 | 679.84 | 0.81 |
| 2024-05-30 | 22.99 | 22.86 | -0.04 | -0.18 | 3316.64 | 759.02 | 0.91 |
| 2024-05-29 | 23.25 | 22.90 | -0.52 | -2.22 | 2971.93 | 687.14 | 0.81 |
| 2024-05-28 | 23.32 | 23.42 | 0.10 | 0.43 | 2340.66 | 543.60 | 0.64 |
| 2024-05-27 | 23.28 | 23.32 | -0.05 | -0.21 | 4744.74 | 1101.64 | 1.30 |
| 2024-05-24 | 24.00 | 23.37 | -0.72 | -2.99 | 6059.89 | 1433.95 | 1.66 |
| 2024-05-23 | 23.50 | 24.09 | 0.57 | 2.42 | 6669.22 | 1607.14 | 1.83 |
| 2024-05-22 | 24.00 | 23.52 | -0.07 | -0.30 | 4247.24 | 992.92 | 1.16 |
| 2024-05-21 | 23.30 | 23.59 | -0.03 | -0.13 | 4433.08 | 1045.49 | 1.21 |
| 2024-05-20 | 22.50 | 23.62 | 1.70 | 7.76 | 13618.96 | 3203.50 | 3.73 |
| 2024-05-17 | 21.98 | 21.92 | 0.26 | 1.20 | 3952.49 | 862.09 | 1.08 |
| 2024-05-16 | 21.40 | 21.66 | 0.26 | 1.22 | 5728.55 | 1252.31 | 1.57 |
| 2024-05-15 | 20.36 | 21.40 | 1.04 | 5.11 | 8921.15 | 1924.88 | 2.44 |
日K线
周K线
月K线
