浩瀚深度(688292)股票信息
| 股票代码 | 688292 |
| 股票名称 | 浩瀚深度 |
| 最新价/元 | 17.13 |
| 涨跌额/元 | -1.54 |
| 涨跌幅/% | -8.25 |
| 买入/元 | 17.10 |
| 卖出/元 | 17.13 |
| 昨收/元 | 18.67 |
| 今开/元 | 18.27 |
| 最高/元 | 18.64 |
| 最低/元 | 16.78 |
| 成交量/手 | 46502.24 |
| 成交额/万 | 8151.68 |
| 股净值/元 | 42.83 |
| 市净率 | 2.60 |
| 总市值/万 | 271247.84 |
| 流通值/万 | 154204.99 |
| 换手率/% | 5.17 |
| 入市日期 | 2022-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
浩瀚深度(688292)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.27 | 17.13 | -1.54 | -8.25 | 46502.24 | 8151.68 | 5.17 |
| 2024-10-10 | 20.16 | 18.67 | -0.91 | -4.65 | 58836.25 | 11451.98 | 6.54 |
| 2024-10-09 | 21.76 | 19.58 | -2.13 | -9.81 | 79211.48 | 16537.40 | 8.80 |
| 2024-10-08 | 21.70 | 21.71 | 3.62 | 20.01 | 87665.45 | 18352.34 | 9.74 |
| 2024-09-30 | 16.16 | 18.09 | 2.86 | 18.78 | 61302.82 | 10414.96 | 6.81 |
| 2024-09-27 | 14.45 | 15.23 | 0.90 | 6.28 | 18979.08 | 2820.26 | 2.11 |
| 2024-09-26 | 13.97 | 14.33 | 0.37 | 2.65 | 22437.63 | 3157.31 | 2.49 |
| 2024-09-25 | 13.95 | 13.96 | 0.20 | 1.45 | 26640.25 | 3745.62 | 2.96 |
| 2024-09-24 | 13.43 | 13.76 | 0.33 | 2.46 | 21793.30 | 2943.61 | 2.42 |
| 2024-09-23 | 13.38 | 13.43 | 0.12 | 0.90 | 21707.56 | 2918.37 | 2.41 |
| 2024-09-20 | 13.02 | 13.31 | 0.33 | 2.54 | 30280.19 | 4020.31 | 3.36 |
| 2024-09-19 | 12.50 | 12.98 | 0.48 | 3.84 | 18805.87 | 2414.32 | 2.09 |
| 2024-09-18 | 12.74 | 12.50 | -0.25 | -1.96 | 17287.81 | 2152.14 | 1.92 |
| 2024-09-13 | 13.27 | 12.75 | -0.47 | -3.56 | 11683.63 | 1506.73 | 1.30 |
| 2024-09-12 | 13.15 | 13.22 | 0.03 | 0.23 | 9215.74 | 1225.25 | 1.02 |
| 2024-09-11 | 13.22 | 13.19 | -0.08 | -0.60 | 9559.74 | 1260.92 | 1.06 |
| 2024-09-10 | 12.90 | 13.27 | 0.40 | 3.11 | 13979.24 | 1823.05 | 1.55 |
| 2024-09-09 | 12.90 | 12.87 | -0.06 | -0.46 | 10557.75 | 1356.88 | 1.17 |
| 2024-09-06 | 13.50 | 12.93 | -0.57 | -4.22 | 17277.58 | 2272.94 | 1.92 |
| 2024-09-05 | 13.28 | 13.50 | 0.23 | 1.73 | 13788.54 | 1858.32 | 1.53 |
| 2024-09-04 | 13.32 | 13.27 | -0.11 | -0.82 | 10036.02 | 1337.19 | 1.11 |
| 2024-09-03 | 13.36 | 13.38 | 0.08 | 0.60 | 11293.71 | 1509.78 | 1.25 |
| 2024-09-02 | 13.92 | 13.30 | -0.56 | -4.04 | 18073.60 | 2444.83 | 2.01 |
| 2024-08-30 | 13.43 | 13.86 | 0.46 | 3.43 | 23546.03 | 3248.31 | 2.62 |
| 2024-08-29 | 13.08 | 13.40 | 0.30 | 2.29 | 18523.06 | 2466.53 | 2.06 |
| 2024-08-28 | 12.68 | 13.10 | 0.40 | 3.15 | 20135.52 | 2625.67 | 2.24 |
| 2024-08-27 | 13.14 | 12.70 | -0.53 | -4.01 | 13461.18 | 1729.83 | 1.50 |
| 2024-08-26 | 12.91 | 13.23 | 0.21 | 1.61 | 11653.96 | 1538.98 | 1.29 |
| 2024-08-23 | 13.11 | 13.02 | -0.14 | -1.06 | 12932.74 | 1681.67 | 1.44 |
| 2024-08-22 | 13.24 | 13.16 | -0.13 | -0.98 | 10303.81 | 1367.37 | 1.14 |
| 2024-08-21 | 13.16 | 13.29 | 0.13 | 0.99 | 12486.82 | 1656.06 | 1.39 |
| 2024-08-20 | 13.52 | 13.16 | -0.36 | -2.66 | 13098.84 | 1738.59 | 1.46 |
| 2024-08-19 | 13.59 | 13.52 | -0.08 | -0.59 | 11084.45 | 1515.25 | 1.23 |
| 2024-08-16 | 13.62 | 13.60 | 0.00 | 0.00 | 11522.56 | 1576.07 | 1.31 |
| 2024-08-15 | 13.39 | 13.60 | 0.21 | 1.57 | 13209.25 | 1788.51 | 1.50 |
| 2024-08-14 | 13.29 | 13.39 | 0.10 | 0.75 | 9274.26 | 1239.93 | 1.05 |
| 2024-08-13 | 13.38 | 13.29 | 0.04 | 0.30 | 9183.46 | 1210.31 | 1.04 |
| 2024-08-12 | 13.35 | 13.25 | -0.14 | -1.05 | 9342.05 | 1237.61 | 1.06 |
| 2024-08-09 | 13.74 | 13.39 | -0.27 | -1.98 | 11596.58 | 1576.98 | 1.32 |
| 2024-08-08 | 13.90 | 13.66 | -0.24 | -1.73 | 14421.15 | 1964.20 | 1.64 |
| 2024-08-07 | 13.70 | 13.90 | 0.18 | 1.31 | 16474.15 | 2295.96 | 1.87 |
| 2024-08-06 | 13.89 | 13.72 | 0.24 | 1.78 | 14295.26 | 1955.68 | 1.62 |
| 2024-08-05 | 13.98 | 13.48 | -0.58 | -4.13 | 19887.45 | 2740.28 | 2.26 |
| 2024-08-02 | 14.61 | 14.06 | -0.62 | -4.22 | 19375.97 | 2771.10 | 2.20 |
| 2024-08-01 | 14.87 | 14.68 | -0.10 | -0.68 | 16913.44 | 2482.65 | 1.92 |
| 2024-07-31 | 14.04 | 14.78 | 0.71 | 5.05 | 21861.62 | 3175.66 | 2.48 |
| 2024-07-30 | 14.01 | 14.07 | 0.14 | 1.01 | 11530.21 | 1616.83 | 1.31 |
| 2024-07-29 | 14.09 | 13.93 | -0.14 | -1.00 | 11795.67 | 1638.16 | 1.34 |
| 2024-07-26 | 13.84 | 14.07 | 0.21 | 1.52 | 16153.41 | 2276.65 | 1.83 |
| 2024-07-25 | 13.82 | 13.86 | -0.13 | -0.93 | 15051.82 | 2093.95 | 1.71 |
| 2024-07-24 | 14.32 | 13.99 | -0.31 | -2.17 | 16037.58 | 2256.88 | 1.82 |
| 2024-07-23 | 14.56 | 14.30 | -0.40 | -2.72 | 16851.80 | 2463.05 | 1.91 |
| 2024-07-22 | 14.51 | 14.70 | 0.42 | 2.94 | 20373.27 | 3000.93 | 2.31 |
| 2024-07-19 | 13.90 | 14.28 | 0.40 | 2.88 | 18348.62 | 2603.66 | 2.04 |
| 2024-07-18 | 13.90 | 13.88 | -0.05 | -0.36 | 19363.11 | 2644.95 | 2.15 |
| 2024-07-17 | 14.13 | 13.93 | -0.18 | -1.28 | 15784.63 | 2224.31 | 1.75 |
| 2024-07-16 | 13.98 | 14.11 | 0.12 | 0.86 | 14290.92 | 2004.85 | 1.59 |
| 2024-07-15 | 14.55 | 13.99 | -0.52 | -3.58 | 17133.14 | 2409.05 | 1.90 |
| 2024-07-12 | 14.91 | 14.51 | -0.38 | -2.55 | 20420.83 | 3005.05 | 2.27 |
| 2024-07-11 | 14.69 | 14.89 | 0.48 | 3.33 | 22297.91 | 3310.94 | 2.48 |
| 2024-07-10 | 14.56 | 14.41 | -0.14 | -0.96 | 15232.30 | 2222.86 | 1.69 |
| 2024-07-09 | 14.36 | 14.55 | 0.20 | 1.39 | 20906.92 | 2992.03 | 2.32 |
| 2024-07-08 | 15.17 | 14.35 | -0.55 | -3.69 | 18630.13 | 2706.35 | 2.07 |
| 2024-07-05 | 14.54 | 14.90 | 0.36 | 2.48 | 17397.61 | 2564.47 | 1.93 |
| 2024-07-04 | 15.10 | 14.54 | -0.67 | -4.41 | 22218.24 | 3288.63 | 2.47 |
| 2024-07-03 | 15.48 | 15.21 | -0.34 | -2.19 | 15330.44 | 2350.79 | 1.70 |
| 2024-07-02 | 15.40 | 15.55 | 0.15 | 0.97 | 18612.25 | 2914.12 | 2.07 |
| 2024-07-01 | 15.41 | 15.40 | -0.06 | -0.39 | 17350.56 | 2647.42 | 1.93 |
| 2024-06-28 | 15.65 | 15.46 | -0.13 | -0.83 | 17212.96 | 2694.55 | 1.91 |
| 2024-06-27 | 16.11 | 15.59 | -0.48 | -2.99 | 23031.00 | 3669.68 | 2.56 |
| 2024-06-26 | 15.01 | 16.07 | 0.97 | 6.42 | 25766.01 | 4043.17 | 2.86 |
| 2024-06-25 | 15.49 | 15.10 | -0.40 | -2.58 | 18836.16 | 2889.39 | 2.09 |
| 2024-06-24 | 16.31 | 15.50 | -0.96 | -5.83 | 21483.63 | 3380.01 | 2.39 |
| 2024-06-21 | 16.54 | 16.46 | -0.22 | -1.32 | 17040.05 | 2790.54 | 1.89 |
| 2024-06-20 | 16.63 | 16.68 | 0.00 | 0.00 | 29611.90 | 5003.99 | 3.29 |
| 2024-06-19 | 16.75 | 16.68 | 0.02 | 0.12 | 19894.45 | 3340.00 | 2.21 |
| 2024-06-18 | 16.50 | 16.66 | 0.11 | 0.67 | 24911.22 | 4133.73 | 2.77 |
| 2024-06-17 | 16.59 | 16.67 | 0.17 | 1.03 | 30308.48 | 5104.88 | 3.37 |
| 2024-06-14 | 16.56 | 16.50 | -0.04 | -0.24 | 20813.31 | 3408.06 | 2.31 |
| 2024-06-13 | 16.11 | 16.54 | 0.47 | 2.93 | 27911.95 | 4611.73 | 3.10 |
| 2024-06-12 | 15.99 | 16.07 | 0.11 | 0.69 | 17395.67 | 2817.98 | 1.93 |
| 2024-06-11 | 15.69 | 15.96 | 0.48 | 3.10 | 21711.14 | 3401.21 | 2.41 |
| 2024-06-07 | 15.27 | 15.48 | 0.33 | 2.18 | 17089.14 | 2648.45 | 1.90 |
| 2024-06-06 | 15.96 | 15.15 | -0.91 | -5.67 | 23021.05 | 3542.17 | 2.56 |
| 2024-06-05 | 16.02 | 16.06 | -0.07 | -0.43 | 13992.31 | 2267.56 | 1.56 |
| 2024-06-04 | 16.80 | 16.13 | -0.63 | -3.76 | 21371.99 | 3464.72 | 2.38 |
| 2024-06-03 | 17.35 | 16.76 | -0.48 | -2.78 | 17757.48 | 3014.00 | 1.97 |
| 2024-05-31 | 17.09 | 17.24 | 0.36 | 2.13 | 16854.14 | 2908.09 | 1.87 |
| 2024-05-30 | 16.90 | 16.88 | 0.09 | 0.54 | 10241.49 | 1721.46 | 1.14 |
| 2024-05-29 | 16.95 | 16.79 | -0.02 | -0.12 | 15501.83 | 2640.72 | 1.72 |
| 2024-05-28 | 17.10 | 16.81 | -0.27 | -1.58 | 10434.94 | 1771.91 | 1.16 |
| 2024-05-27 | 16.92 | 17.08 | 0.21 | 1.25 | 15799.27 | 2644.41 | 1.76 |
| 2024-05-24 | 17.65 | 16.87 | -0.65 | -3.71 | 17466.65 | 2996.01 | 1.94 |
| 2024-05-23 | 18.09 | 17.52 | -0.53 | -2.94 | 16371.76 | 2895.23 | 1.82 |
| 2024-05-22 | 17.79 | 18.05 | 0.10 | 0.56 | 11373.91 | 2040.12 | 1.26 |
| 2024-05-21 | 18.08 | 17.95 | -0.31 | -1.70 | 15364.20 | 2758.87 | 1.71 |
| 2024-05-20 | 18.18 | 18.26 | 0.08 | 0.44 | 14794.89 | 2699.17 | 1.64 |
| 2024-05-17 | 17.84 | 18.18 | 0.44 | 2.48 | 16898.99 | 3040.81 | 1.88 |
| 2024-05-16 | 17.57 | 17.74 | 0.27 | 1.55 | 21401.78 | 3837.14 | 2.38 |
| 2024-05-15 | 17.67 | 17.47 | -0.20 | -1.13 | 11670.12 | 2056.95 | 1.30 |
日K线
周K线
月K线
