中复神鹰(688295)股票信息
| 股票代码 | 688295 |
| 股票名称 | 中复神鹰 |
| 最新价/元 | 20.66 |
| 涨跌额/元 | -1.62 |
| 涨跌幅/% | -7.27 |
| 买入/元 | 20.65 |
| 卖出/元 | 20.66 |
| 昨收/元 | 22.28 |
| 今开/元 | 21.77 |
| 最高/元 | 22.07 |
| 最低/元 | 20.31 |
| 成交量/手 | 42155.11 |
| 成交额/万 | 8876.55 |
| 股净值/元 | 59.03 |
| 市净率 | 3.89 |
| 总市值/万 | 1859400.00 |
| 流通值/万 | 298848.05 |
| 换手率/% | 2.91 |
| 入市日期 | 2022-04-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
中复神鹰(688295)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.77 | 20.66 | -1.62 | -7.27 | 42155.11 | 8876.55 | 2.91 |
| 2024-10-10 | 22.48 | 22.28 | -0.20 | -0.89 | 65796.19 | 14931.70 | 4.55 |
| 2024-10-09 | 25.00 | 22.48 | -2.87 | -11.32 | 67721.49 | 16235.81 | 4.68 |
| 2024-10-08 | 26.80 | 25.35 | 3.00 | 13.42 | 84558.92 | 21200.81 | 5.85 |
| 2024-09-30 | 20.50 | 22.35 | 2.89 | 14.85 | 62769.34 | 13462.10 | 4.34 |
| 2024-09-27 | 18.60 | 19.46 | 1.28 | 7.04 | 16079.99 | 3063.20 | 1.11 |
| 2024-09-26 | 17.49 | 18.18 | 0.68 | 3.89 | 16963.15 | 3022.15 | 1.17 |
| 2024-09-25 | 17.58 | 17.50 | 0.05 | 0.29 | 17392.11 | 3069.25 | 1.20 |
| 2024-09-24 | 16.56 | 17.45 | 0.89 | 5.37 | 16905.79 | 2904.68 | 1.17 |
| 2024-09-23 | 16.70 | 16.56 | -0.34 | -2.01 | 7103.85 | 1184.28 | 0.49 |
| 2024-09-20 | 17.06 | 16.90 | -0.16 | -0.94 | 5940.28 | 1002.80 | 0.41 |
| 2024-09-19 | 16.82 | 17.06 | 0.32 | 1.91 | 10915.06 | 1853.60 | 0.75 |
| 2024-09-18 | 16.46 | 16.74 | 0.28 | 1.70 | 10649.45 | 1760.57 | 0.74 |
| 2024-09-13 | 16.80 | 16.46 | -0.29 | -1.73 | 8602.81 | 1421.98 | 0.59 |
| 2024-09-12 | 16.48 | 16.75 | 0.15 | 0.90 | 8717.99 | 1458.97 | 0.60 |
| 2024-09-11 | 16.32 | 16.60 | 0.19 | 1.16 | 8710.73 | 1441.87 | 0.60 |
| 2024-09-10 | 16.65 | 16.41 | -0.09 | -0.55 | 9472.51 | 1549.18 | 0.65 |
| 2024-09-09 | 16.50 | 16.50 | -0.09 | -0.54 | 8138.37 | 1346.45 | 0.56 |
| 2024-09-06 | 16.99 | 16.59 | -0.70 | -4.05 | 13350.73 | 2240.57 | 0.92 |
| 2024-09-05 | 16.91 | 17.29 | 0.41 | 2.43 | 13615.51 | 2341.04 | 0.94 |
| 2024-09-04 | 16.89 | 16.88 | -0.18 | -1.06 | 8367.50 | 1421.29 | 0.58 |
| 2024-09-03 | 16.77 | 17.06 | 0.29 | 1.73 | 10868.96 | 1855.98 | 0.75 |
| 2024-09-02 | 17.55 | 16.77 | -0.78 | -4.44 | 14025.79 | 2394.01 | 0.97 |
| 2024-08-30 | 17.47 | 17.55 | 0.12 | 0.69 | 11461.86 | 2023.83 | 0.79 |
| 2024-08-29 | 16.87 | 17.43 | 0.55 | 3.26 | 11085.44 | 1909.74 | 0.77 |
| 2024-08-28 | 16.83 | 16.88 | -0.49 | -2.82 | 15029.83 | 2511.72 | 1.04 |
| 2024-08-27 | 17.20 | 17.37 | 0.11 | 0.64 | 9782.50 | 1691.73 | 0.68 |
| 2024-08-26 | 16.92 | 17.26 | 0.38 | 2.25 | 9148.65 | 1577.19 | 0.63 |
| 2024-08-23 | 17.02 | 16.88 | -0.22 | -1.29 | 10182.29 | 1727.07 | 0.70 |
| 2024-08-22 | 17.33 | 17.10 | -0.08 | -0.47 | 9040.86 | 1558.94 | 0.63 |
| 2024-08-21 | 17.03 | 17.18 | 0.12 | 0.70 | 8693.41 | 1494.92 | 0.60 |
| 2024-08-20 | 17.45 | 17.06 | -0.39 | -2.24 | 14900.82 | 2559.15 | 1.03 |
| 2024-08-19 | 17.61 | 17.45 | -0.10 | -0.57 | 10669.03 | 1872.74 | 0.74 |
| 2024-08-16 | 17.93 | 17.55 | -0.38 | -2.12 | 11656.12 | 2063.75 | 0.81 |
| 2024-08-15 | 17.85 | 17.93 | 0.01 | 0.06 | 10785.02 | 1932.09 | 0.75 |
| 2024-08-14 | 18.36 | 17.92 | -0.45 | -2.45 | 9789.72 | 1770.62 | 0.68 |
| 2024-08-13 | 18.00 | 18.37 | 0.12 | 0.66 | 8479.20 | 1550.66 | 0.59 |
| 2024-08-12 | 18.95 | 18.25 | -0.23 | -1.25 | 9529.62 | 1746.41 | 0.66 |
| 2024-08-09 | 18.70 | 18.48 | -0.24 | -1.28 | 10014.04 | 1871.97 | 0.69 |
| 2024-08-08 | 18.60 | 18.72 | -0.07 | -0.37 | 13099.60 | 2432.44 | 0.91 |
| 2024-08-07 | 18.93 | 18.79 | 0.04 | 0.21 | 12232.51 | 2294.89 | 0.85 |
| 2024-08-06 | 18.59 | 18.75 | 0.37 | 2.01 | 14048.80 | 2620.23 | 0.97 |
| 2024-08-05 | 18.62 | 18.38 | -0.24 | -1.29 | 21205.55 | 3968.48 | 1.47 |
| 2024-08-02 | 18.52 | 18.62 | -0.09 | -0.48 | 18561.91 | 3499.68 | 1.28 |
| 2024-08-01 | 18.98 | 18.71 | -0.23 | -1.21 | 18370.61 | 3462.95 | 1.27 |
| 2024-07-31 | 18.03 | 18.94 | 0.96 | 5.34 | 29163.22 | 5411.97 | 2.02 |
| 2024-07-30 | 17.82 | 17.98 | -0.03 | -0.17 | 16734.36 | 2992.82 | 1.16 |
| 2024-07-29 | 18.37 | 18.01 | -0.28 | -1.53 | 16387.17 | 2953.35 | 1.13 |
| 2024-07-26 | 17.69 | 18.29 | 0.68 | 3.86 | 24816.40 | 4503.51 | 1.72 |
| 2024-07-25 | 17.30 | 17.61 | 0.22 | 1.27 | 15446.45 | 2721.28 | 1.07 |
| 2024-07-24 | 18.05 | 17.39 | -0.66 | -3.66 | 23613.21 | 4177.80 | 1.63 |
| 2024-07-23 | 18.68 | 18.05 | -0.62 | -3.32 | 26229.10 | 4807.17 | 1.81 |
| 2024-07-22 | 19.50 | 18.67 | -0.90 | -4.60 | 38071.48 | 7251.16 | 2.63 |
| 2024-07-19 | 19.20 | 19.57 | 0.27 | 1.40 | 18937.02 | 3684.91 | 1.31 |
| 2024-07-18 | 19.26 | 19.30 | 0.01 | 0.05 | 10321.71 | 1986.62 | 0.71 |
| 2024-07-17 | 19.20 | 19.29 | 0.09 | 0.47 | 8877.87 | 1710.24 | 0.61 |
| 2024-07-16 | 19.42 | 19.20 | -0.30 | -1.54 | 13869.85 | 2664.46 | 0.96 |
| 2024-07-15 | 20.06 | 19.50 | -0.40 | -2.01 | 11574.99 | 2277.58 | 0.80 |
| 2024-07-12 | 20.22 | 19.90 | -0.19 | -0.95 | 8659.47 | 1732.91 | 0.60 |
| 2024-07-11 | 19.99 | 20.09 | 0.49 | 2.50 | 24842.01 | 5050.11 | 1.72 |
| 2024-07-10 | 19.61 | 19.60 | -0.10 | -0.51 | 8601.95 | 1696.91 | 0.59 |
| 2024-07-09 | 19.22 | 19.70 | 0.20 | 1.03 | 11677.03 | 2277.92 | 0.81 |
| 2024-07-08 | 20.28 | 19.50 | -0.51 | -2.55 | 10349.29 | 2039.69 | 0.72 |
| 2024-07-05 | 19.43 | 20.01 | 0.38 | 1.94 | 10241.97 | 2022.94 | 0.71 |
| 2024-07-04 | 20.52 | 19.63 | -0.69 | -3.40 | 19875.78 | 3952.49 | 1.37 |
| 2024-07-03 | 20.53 | 20.32 | -0.36 | -1.74 | 10639.05 | 2176.64 | 0.74 |
| 2024-07-02 | 20.70 | 20.68 | -0.01 | -0.05 | 11689.91 | 2413.21 | 0.81 |
| 2024-07-01 | 20.20 | 20.69 | 0.39 | 1.92 | 12910.23 | 2652.73 | 0.89 |
| 2024-06-28 | 20.42 | 20.30 | -0.12 | -0.59 | 14848.79 | 3056.10 | 1.03 |
| 2024-06-27 | 20.97 | 20.42 | -0.72 | -3.41 | 13840.73 | 2854.25 | 0.96 |
| 2024-06-26 | 20.40 | 21.14 | 0.68 | 3.32 | 16711.51 | 3467.55 | 1.16 |
| 2024-06-25 | 20.52 | 20.46 | -0.20 | -0.97 | 14442.01 | 2965.79 | 1.00 |
| 2024-06-24 | 21.44 | 20.66 | -0.79 | -3.68 | 20443.71 | 4294.22 | 1.41 |
| 2024-06-21 | 21.42 | 21.45 | 0.01 | 0.05 | 16119.75 | 3444.90 | 1.11 |
| 2024-06-20 | 21.80 | 21.44 | -0.33 | -1.52 | 24586.09 | 5358.19 | 1.70 |
| 2024-06-19 | 22.01 | 21.77 | -0.24 | -1.09 | 24389.83 | 5320.29 | 1.69 |
| 2024-06-18 | 22.59 | 22.01 | -0.40 | -1.79 | 33816.01 | 7501.07 | 2.34 |
| 2024-06-17 | 22.50 | 22.41 | -0.46 | -2.01 | 23368.43 | 5260.97 | 1.62 |
| 2024-06-14 | 22.74 | 22.87 | 0.09 | 0.40 | 28317.79 | 6380.15 | 1.96 |
| 2024-06-13 | 22.87 | 22.78 | 0.08 | 0.35 | 24217.80 | 5495.63 | 1.67 |
| 2024-06-12 | 23.01 | 22.70 | -0.24 | -1.05 | 21549.17 | 4883.62 | 1.49 |
| 2024-06-11 | 22.89 | 22.94 | -0.18 | -0.78 | 19424.35 | 4425.38 | 1.34 |
| 2024-06-07 | 22.90 | 23.12 | 0.30 | 1.32 | 17102.63 | 3896.02 | 1.18 |
| 2024-06-06 | 23.87 | 22.82 | -1.00 | -4.20 | 28408.28 | 6553.33 | 1.96 |
| 2024-06-05 | 24.07 | 23.82 | -0.29 | -1.20 | 14721.11 | 3542.32 | 1.02 |
| 2024-06-04 | 23.69 | 24.11 | 0.18 | 0.75 | 21155.35 | 5063.03 | 1.46 |
| 2024-06-03 | 26.00 | 23.93 | -2.24 | -8.56 | 47392.49 | 11542.47 | 3.28 |
| 2024-05-31 | 26.03 | 26.17 | 0.37 | 1.43 | 9410.04 | 2465.66 | 0.65 |
| 2024-05-30 | 25.59 | 25.80 | 0.20 | 0.78 | 8318.67 | 2150.31 | 0.58 |
| 2024-05-29 | 25.53 | 25.60 | 0.07 | 0.27 | 6621.22 | 1696.40 | 0.46 |
| 2024-05-28 | 26.00 | 25.53 | -0.31 | -1.20 | 9496.75 | 2437.94 | 0.66 |
| 2024-05-27 | 25.88 | 25.84 | 0.26 | 1.02 | 8798.78 | 2258.36 | 0.61 |
| 2024-05-24 | 26.49 | 25.58 | -0.94 | -3.54 | 14745.29 | 3819.04 | 1.02 |
| 2024-05-23 | 26.60 | 26.52 | -0.25 | -0.93 | 12213.42 | 3251.19 | 0.84 |
| 2024-05-22 | 26.88 | 26.88 | 0.09 | 0.34 | 11385.86 | 3043.91 | 0.79 |
| 2024-05-21 | 27.70 | 26.79 | -1.18 | -4.22 | 17989.15 | 4858.39 | 1.24 |
| 2024-05-20 | 27.57 | 27.97 | 0.37 | 1.34 | 25072.08 | 6991.03 | 1.73 |
| 2024-05-17 | 26.44 | 27.60 | 1.34 | 5.10 | 26390.66 | 7161.39 | 1.82 |
| 2024-05-16 | 26.72 | 26.26 | -0.33 | -1.24 | 10694.32 | 2843.67 | 0.74 |
| 2024-05-15 | 26.30 | 26.59 | -0.06 | -0.23 | 7511.73 | 2001.42 | 0.52 |
日K线
周K线
月K线
