中无人机(688297)股票信息
| 股票代码 | 688297 |
| 股票名称 | 中无人机 |
| 最新价/元 | 36.26 |
| 涨跌额/元 | -3.47 |
| 涨跌幅/% | -8.73 |
| 买入/元 | 36.26 |
| 卖出/元 | 36.27 |
| 昨收/元 | 39.73 |
| 今开/元 | 39.75 |
| 最高/元 | 39.78 |
| 最低/元 | 35.80 |
| 成交量/手 | 71269.33 |
| 成交额/万 | 26607.01 |
| 股净值/元 | 80.58 |
| 市净率 | 4.30 |
| 总市值/万 | 2447550.00 |
| 流通值/万 | 984901.17 |
| 换手率/% | 2.62 |
| 入市日期 | 2022-06-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
中无人机(688297)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 39.75 | 36.26 | -3.47 | -8.73 | 71269.33 | 26607.01 | 2.62 |
| 2024-10-10 | 39.63 | 39.73 | 0.23 | 0.58 | 98852.09 | 40223.84 | 3.64 |
| 2024-10-09 | 42.88 | 39.50 | -5.28 | -11.79 | 134333.89 | 56133.50 | 4.95 |
| 2024-10-08 | 45.50 | 44.78 | 6.78 | 17.84 | 201670.71 | 87353.09 | 7.42 |
| 2024-09-30 | 35.20 | 38.00 | 4.45 | 13.26 | 127736.51 | 47613.35 | 4.70 |
| 2024-09-27 | 32.08 | 33.55 | 2.38 | 7.64 | 41247.02 | 13625.29 | 1.52 |
| 2024-09-26 | 29.65 | 31.17 | 1.50 | 5.06 | 28188.99 | 8575.17 | 1.04 |
| 2024-09-25 | 29.65 | 29.67 | 0.14 | 0.47 | 26941.48 | 8056.22 | 0.99 |
| 2024-09-24 | 28.57 | 29.53 | 1.19 | 4.20 | 23654.49 | 6881.88 | 0.87 |
| 2024-09-23 | 28.08 | 28.34 | 0.14 | 0.50 | 13704.34 | 3908.85 | 0.50 |
| 2024-09-20 | 28.10 | 28.20 | -0.09 | -0.32 | 9877.96 | 2781.27 | 0.36 |
| 2024-09-19 | 28.12 | 28.29 | 0.28 | 1.00 | 15812.45 | 4431.39 | 0.58 |
| 2024-09-18 | 28.45 | 28.01 | -0.36 | -1.27 | 8505.15 | 2379.45 | 0.31 |
| 2024-09-13 | 28.98 | 28.37 | -0.60 | -2.07 | 14156.38 | 4059.25 | 0.52 |
| 2024-09-12 | 29.08 | 28.97 | -0.11 | -0.38 | 11929.88 | 3493.72 | 0.44 |
| 2024-09-11 | 28.86 | 29.08 | 0.13 | 0.45 | 11118.58 | 3231.91 | 0.41 |
| 2024-09-10 | 28.99 | 28.95 | -0.03 | -0.10 | 12093.91 | 3502.96 | 0.45 |
| 2024-09-09 | 29.00 | 28.98 | -0.08 | -0.28 | 10526.03 | 3062.38 | 0.39 |
| 2024-09-06 | 29.42 | 29.06 | -0.25 | -0.85 | 9621.76 | 2804.42 | 0.35 |
| 2024-09-05 | 29.20 | 29.31 | 0.14 | 0.48 | 10811.20 | 3166.45 | 0.40 |
| 2024-09-04 | 29.30 | 29.17 | -0.13 | -0.44 | 12846.72 | 3753.53 | 0.47 |
| 2024-09-03 | 29.25 | 29.30 | 0.09 | 0.31 | 10189.95 | 2996.78 | 0.38 |
| 2024-09-02 | 30.10 | 29.21 | -1.56 | -5.07 | 28977.08 | 8570.77 | 1.07 |
| 2024-08-30 | 30.41 | 30.77 | 0.12 | 0.39 | 23093.97 | 7123.21 | 0.85 |
| 2024-08-29 | 30.49 | 30.65 | 0.20 | 0.66 | 12482.72 | 3833.60 | 0.46 |
| 2024-08-28 | 29.94 | 30.45 | 0.50 | 1.67 | 20811.59 | 6347.89 | 0.77 |
| 2024-08-27 | 30.25 | 29.95 | -0.32 | -1.06 | 11903.08 | 3558.17 | 0.44 |
| 2024-08-26 | 30.20 | 30.27 | 0.07 | 0.23 | 9511.79 | 2875.02 | 0.35 |
| 2024-08-23 | 29.60 | 30.20 | 0.42 | 1.41 | 11680.37 | 3504.15 | 0.43 |
| 2024-08-22 | 29.90 | 29.78 | 0.11 | 0.37 | 13936.51 | 4180.06 | 0.51 |
| 2024-08-21 | 29.81 | 29.67 | -0.08 | -0.27 | 8620.41 | 2566.75 | 0.32 |
| 2024-08-20 | 30.23 | 29.75 | -0.48 | -1.59 | 14023.02 | 4209.05 | 0.52 |
| 2024-08-19 | 30.29 | 30.23 | -0.20 | -0.66 | 13837.07 | 4206.52 | 0.51 |
| 2024-08-16 | 31.20 | 30.43 | -0.79 | -2.53 | 15815.03 | 4855.38 | 0.58 |
| 2024-08-15 | 30.86 | 31.22 | 0.37 | 1.20 | 25964.74 | 8009.63 | 0.96 |
| 2024-08-14 | 31.49 | 30.85 | -0.69 | -2.19 | 18260.97 | 5670.14 | 0.67 |
| 2024-08-13 | 31.14 | 31.54 | 0.41 | 1.32 | 17059.19 | 5344.04 | 0.63 |
| 2024-08-12 | 31.47 | 31.13 | -0.29 | -0.92 | 17663.17 | 5487.54 | 0.65 |
| 2024-08-09 | 32.06 | 31.42 | -0.62 | -1.94 | 21386.56 | 6775.79 | 0.79 |
| 2024-08-08 | 32.90 | 32.04 | -1.25 | -3.76 | 33974.39 | 10931.53 | 1.25 |
| 2024-08-07 | 33.30 | 33.29 | -0.42 | -1.25 | 41867.52 | 13967.37 | 1.54 |
| 2024-08-06 | 32.60 | 33.71 | 1.48 | 4.59 | 62027.33 | 20774.71 | 2.28 |
| 2024-08-05 | 32.57 | 32.23 | -0.43 | -1.32 | 34614.65 | 11379.83 | 1.27 |
| 2024-08-02 | 32.58 | 32.66 | -0.47 | -1.42 | 37858.06 | 12542.10 | 1.39 |
| 2024-08-01 | 33.41 | 33.13 | -0.07 | -0.21 | 52609.21 | 17647.96 | 1.94 |
| 2024-07-31 | 32.16 | 33.20 | 1.03 | 3.20 | 33526.40 | 10969.24 | 1.23 |
| 2024-07-30 | 31.88 | 32.17 | 0.11 | 0.34 | 25672.83 | 8213.93 | 0.95 |
| 2024-07-29 | 31.71 | 32.06 | 0.29 | 0.91 | 29557.32 | 9433.69 | 1.09 |
| 2024-07-26 | 30.56 | 31.77 | 1.21 | 3.96 | 27617.10 | 8653.02 | 1.02 |
| 2024-07-25 | 30.48 | 30.56 | -0.08 | -0.26 | 14177.02 | 4343.41 | 0.52 |
| 2024-07-24 | 30.70 | 30.64 | -0.14 | -0.46 | 18869.40 | 5835.07 | 0.69 |
| 2024-07-23 | 31.50 | 30.78 | -0.89 | -2.81 | 21199.32 | 6623.80 | 0.78 |
| 2024-07-22 | 31.18 | 31.67 | 0.47 | 1.51 | 31612.16 | 10028.58 | 1.16 |
| 2024-07-19 | 30.31 | 31.20 | 0.74 | 2.43 | 34263.00 | 10606.28 | 1.26 |
| 2024-07-18 | 29.62 | 30.46 | 0.79 | 2.66 | 30399.99 | 9088.86 | 1.12 |
| 2024-07-17 | 29.80 | 29.67 | -0.13 | -0.44 | 12857.70 | 3820.91 | 0.47 |
| 2024-07-16 | 29.60 | 29.80 | 0.11 | 0.37 | 16052.73 | 4756.77 | 0.59 |
| 2024-07-15 | 30.26 | 29.69 | -0.57 | -1.88 | 17378.31 | 5182.56 | 0.64 |
| 2024-07-12 | 30.40 | 30.26 | -0.11 | -0.36 | 18648.91 | 5639.16 | 0.69 |
| 2024-07-11 | 30.50 | 30.37 | 0.52 | 1.74 | 24807.41 | 7544.70 | 0.91 |
| 2024-07-10 | 30.30 | 29.85 | -0.48 | -1.58 | 20223.25 | 6099.43 | 0.74 |
| 2024-07-09 | 30.00 | 30.33 | 0.38 | 1.27 | 29372.90 | 8778.82 | 1.08 |
| 2024-07-08 | 31.11 | 29.95 | -1.13 | -3.64 | 21820.39 | 6600.20 | 0.80 |
| 2024-07-05 | 30.90 | 31.08 | -0.01 | -0.03 | 16521.75 | 5095.55 | 0.61 |
| 2024-07-04 | 31.94 | 31.09 | -0.83 | -2.60 | 21637.76 | 6792.88 | 0.80 |
| 2024-07-03 | 32.66 | 31.92 | -0.76 | -2.33 | 18724.41 | 6016.50 | 0.69 |
| 2024-07-02 | 33.23 | 32.68 | -0.42 | -1.27 | 18761.09 | 6142.70 | 0.69 |
| 2024-07-01 | 32.89 | 33.10 | 0.07 | 0.21 | 18927.17 | 6226.03 | 0.70 |
| 2024-06-28 | 32.31 | 33.03 | 0.62 | 1.91 | 27125.52 | 9011.30 | 1.02 |
| 2024-06-27 | 33.32 | 32.41 | -0.96 | -2.88 | 19008.17 | 6246.40 | 0.72 |
| 2024-06-26 | 32.69 | 33.37 | 0.51 | 1.55 | 19912.33 | 6540.81 | 0.75 |
| 2024-06-25 | 33.25 | 32.86 | -0.54 | -1.62 | 25115.94 | 8313.51 | 0.95 |
| 2024-06-24 | 34.21 | 33.40 | -1.03 | -2.99 | 18698.65 | 6347.31 | 0.70 |
| 2024-06-21 | 34.90 | 34.43 | -0.57 | -1.63 | 20124.61 | 6969.81 | 0.76 |
| 2024-06-20 | 35.61 | 35.00 | -0.51 | -1.44 | 22893.97 | 8083.76 | 0.86 |
| 2024-06-19 | 36.84 | 35.51 | -1.23 | -3.35 | 27713.66 | 9963.70 | 1.04 |
| 2024-06-18 | 36.00 | 36.74 | 0.54 | 1.49 | 33431.43 | 12278.77 | 1.26 |
| 2024-06-17 | 35.50 | 36.20 | 0.67 | 1.89 | 45697.48 | 16482.57 | 1.72 |
| 2024-06-14 | 37.30 | 35.53 | -1.87 | -5.00 | 84235.47 | 30697.17 | 3.17 |
| 2024-06-13 | 37.05 | 37.40 | 0.30 | 0.81 | 37640.53 | 14014.76 | 1.42 |
| 2024-06-12 | 36.95 | 37.10 | 0.19 | 0.52 | 28327.48 | 10583.19 | 1.07 |
| 2024-06-11 | 36.39 | 36.91 | 0.45 | 1.23 | 24148.40 | 8854.18 | 0.91 |
| 2024-06-07 | 36.45 | 36.46 | 0.38 | 1.05 | 27621.31 | 10036.51 | 1.04 |
| 2024-06-06 | 36.80 | 36.08 | -0.77 | -2.09 | 32587.54 | 11840.76 | 1.23 |
| 2024-06-05 | 36.48 | 36.85 | 0.37 | 1.01 | 37356.86 | 13844.99 | 1.41 |
| 2024-06-04 | 35.90 | 36.48 | 0.58 | 1.62 | 36513.91 | 13151.36 | 1.37 |
| 2024-06-03 | 35.29 | 35.90 | 0.68 | 1.93 | 54750.54 | 19698.17 | 2.06 |
| 2024-05-31 | 33.83 | 35.22 | 1.41 | 4.17 | 47203.82 | 16489.58 | 1.78 |
| 2024-05-30 | 33.31 | 33.81 | 0.28 | 0.84 | 24195.61 | 8157.48 | 0.91 |
| 2024-05-29 | 33.78 | 33.53 | 0.06 | 0.18 | 18729.93 | 6273.37 | 0.71 |
| 2024-05-28 | 33.89 | 33.47 | -0.38 | -1.12 | 22983.63 | 7709.93 | 0.87 |
| 2024-05-27 | 34.31 | 33.85 | -1.25 | -3.56 | 45823.94 | 15470.70 | 1.73 |
| 2024-05-24 | 36.30 | 35.10 | -1.66 | -4.52 | 38126.85 | 13524.85 | 1.44 |
| 2024-05-23 | 36.40 | 36.94 | 0.35 | 0.96 | 51317.47 | 19052.61 | 1.93 |
| 2024-05-22 | 36.55 | 36.59 | 0.17 | 0.47 | 25051.34 | 9089.80 | 0.94 |
| 2024-05-21 | 37.44 | 36.42 | -1.32 | -3.50 | 32673.77 | 11987.20 | 1.23 |
| 2024-05-20 | 37.20 | 37.74 | 0.54 | 1.45 | 38575.87 | 14506.15 | 1.45 |
| 2024-05-17 | 36.41 | 37.20 | 0.98 | 2.71 | 44412.95 | 16410.01 | 1.67 |
| 2024-05-16 | 36.54 | 36.22 | -0.24 | -0.66 | 34638.20 | 12604.74 | 1.30 |
| 2024-05-15 | 36.60 | 36.46 | -0.40 | -1.09 | 24112.18 | 8840.69 | 0.91 |
日K线
周K线
月K线
