海创药业(688302)股票信息
| 股票代码 | 688302 |
| 股票名称 | 海创药业 |
| 最新价/元 | 33.52 |
| 涨跌额/元 | -2.20 |
| 涨跌幅/% | -6.16 |
| 买入/元 | 33.52 |
| 卖出/元 | 33.56 |
| 昨收/元 | 35.72 |
| 今开/元 | 35.72 |
| 最高/元 | 35.74 |
| 最低/元 | 32.99 |
| 成交量/手 | 20359.93 |
| 成交额/万 | 6975.09 |
| 股净值/元 | -11.29 |
| 市净率 | 2.60 |
| 总市值/万 | 331900.28 |
| 流通值/万 | 243772.39 |
| 换手率/% | 2.80 |
| 入市日期 | 2022-04-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
海创药业(688302)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 35.72 | 33.52 | -2.20 | -6.16 | 20359.93 | 6975.09 | 2.80 |
| 2024-10-10 | 35.66 | 35.72 | 0.07 | 0.20 | 20564.13 | 7506.50 | 2.83 |
| 2024-10-09 | 38.82 | 35.65 | -4.71 | -11.67 | 30315.17 | 11308.75 | 4.17 |
| 2024-10-08 | 41.50 | 40.36 | 4.46 | 12.42 | 48944.14 | 19468.87 | 6.73 |
| 2024-09-30 | 31.56 | 35.90 | 5.22 | 17.01 | 40016.58 | 13591.00 | 5.50 |
| 2024-09-27 | 29.50 | 30.68 | 1.43 | 4.89 | 22190.79 | 6738.25 | 3.05 |
| 2024-09-26 | 28.69 | 29.25 | 0.56 | 1.95 | 20139.68 | 5789.46 | 2.77 |
| 2024-09-25 | 28.76 | 28.69 | 0.17 | 0.60 | 28346.59 | 8179.15 | 3.90 |
| 2024-09-24 | 27.80 | 28.52 | 0.22 | 0.78 | 28831.81 | 8080.85 | 3.96 |
| 2024-09-23 | 30.97 | 28.30 | -2.06 | -6.79 | 40292.79 | 11909.44 | 5.54 |
| 2024-09-20 | 31.85 | 30.36 | -1.58 | -4.95 | 39794.22 | 12399.82 | 5.47 |
| 2024-09-19 | 26.62 | 31.94 | 5.32 | 19.99 | 36151.89 | 10851.91 | 4.97 |
| 2024-09-18 | 25.33 | 26.62 | 1.25 | 4.93 | 10524.61 | 2770.04 | 1.45 |
| 2024-09-13 | 25.82 | 25.37 | -0.55 | -2.12 | 7113.25 | 1811.76 | 0.98 |
| 2024-09-12 | 25.88 | 25.92 | 0.02 | 0.08 | 11154.11 | 2945.91 | 1.53 |
| 2024-09-11 | 24.69 | 25.90 | 1.21 | 4.90 | 11598.70 | 2988.21 | 1.59 |
| 2024-09-10 | 24.64 | 24.69 | -0.12 | -0.48 | 3518.81 | 868.37 | 0.48 |
| 2024-09-09 | 24.66 | 24.81 | 0.15 | 0.61 | 4890.53 | 1206.08 | 0.67 |
| 2024-09-06 | 25.56 | 24.66 | -0.89 | -3.48 | 7156.95 | 1772.77 | 0.98 |
| 2024-09-05 | 24.60 | 25.55 | 0.95 | 3.86 | 8359.62 | 2104.03 | 1.15 |
| 2024-09-04 | 24.75 | 24.60 | -0.25 | -1.01 | 6280.64 | 1553.31 | 0.86 |
| 2024-09-03 | 24.60 | 24.85 | 0.50 | 2.05 | 5336.25 | 1319.01 | 0.73 |
| 2024-09-02 | 24.83 | 24.35 | -0.30 | -1.22 | 5342.43 | 1318.24 | 0.73 |
| 2024-08-30 | 24.56 | 24.65 | 0.13 | 0.53 | 7353.00 | 1831.22 | 1.01 |
| 2024-08-29 | 24.32 | 24.52 | 0.00 | 0.00 | 3814.17 | 935.62 | 0.52 |
| 2024-08-28 | 24.59 | 24.52 | -0.07 | -0.29 | 4255.55 | 1050.50 | 0.59 |
| 2024-08-27 | 24.33 | 24.59 | 0.24 | 0.99 | 4680.76 | 1150.33 | 0.64 |
| 2024-08-26 | 24.36 | 24.35 | 0.05 | 0.21 | 6174.46 | 1516.67 | 0.85 |
| 2024-08-23 | 25.49 | 24.30 | -0.95 | -3.76 | 5352.35 | 1310.52 | 0.74 |
| 2024-08-22 | 25.32 | 25.25 | -0.18 | -0.71 | 3729.27 | 954.81 | 0.51 |
| 2024-08-21 | 25.51 | 25.43 | -0.07 | -0.28 | 3083.91 | 786.47 | 0.42 |
| 2024-08-20 | 26.18 | 25.50 | -0.68 | -2.60 | 6180.26 | 1583.74 | 0.85 |
| 2024-08-19 | 26.75 | 26.18 | -0.57 | -2.13 | 4659.37 | 1227.65 | 0.64 |
| 2024-08-16 | 26.16 | 26.75 | 0.39 | 1.48 | 6278.14 | 1673.90 | 0.86 |
| 2024-08-15 | 26.00 | 26.36 | 0.25 | 0.96 | 4998.28 | 1311.22 | 0.69 |
| 2024-08-14 | 26.51 | 26.11 | -0.59 | -2.21 | 4115.34 | 1079.52 | 0.57 |
| 2024-08-13 | 26.91 | 26.70 | -0.25 | -0.93 | 5086.00 | 1347.03 | 0.70 |
| 2024-08-12 | 26.74 | 26.95 | 0.39 | 1.47 | 8448.98 | 2296.54 | 1.16 |
| 2024-08-09 | 27.75 | 26.56 | -0.94 | -3.42 | 5270.79 | 1426.70 | 0.72 |
| 2024-08-08 | 27.88 | 27.50 | -0.46 | -1.65 | 7886.18 | 2185.20 | 1.08 |
| 2024-08-07 | 27.29 | 27.96 | 0.67 | 2.46 | 10488.65 | 2903.95 | 1.44 |
| 2024-08-06 | 26.30 | 27.29 | 1.60 | 6.23 | 9797.50 | 2612.37 | 1.35 |
| 2024-08-05 | 25.86 | 25.69 | -0.27 | -1.04 | 8604.13 | 2239.37 | 1.18 |
| 2024-08-02 | 25.83 | 25.96 | -0.10 | -0.38 | 12213.14 | 3239.25 | 1.68 |
| 2024-08-01 | 26.30 | 26.06 | -0.04 | -0.15 | 5005.50 | 1314.66 | 0.69 |
| 2024-07-31 | 24.30 | 26.10 | 1.85 | 7.63 | 9510.76 | 2423.90 | 1.31 |
| 2024-07-30 | 24.15 | 24.25 | 0.13 | 0.54 | 4834.23 | 1168.34 | 0.66 |
| 2024-07-29 | 24.22 | 24.12 | -0.10 | -0.41 | 5781.84 | 1402.92 | 0.80 |
| 2024-07-26 | 24.95 | 24.22 | -0.34 | -1.38 | 7533.08 | 1828.59 | 1.04 |
| 2024-07-25 | 24.71 | 24.56 | 0.23 | 0.95 | 5524.73 | 1363.01 | 0.76 |
| 2024-07-24 | 24.99 | 24.33 | -0.80 | -3.18 | 6335.26 | 1559.60 | 0.87 |
| 2024-07-23 | 26.23 | 25.13 | -1.10 | -4.19 | 5791.78 | 1478.65 | 0.80 |
| 2024-07-22 | 25.70 | 26.23 | 0.32 | 1.24 | 4697.09 | 1233.29 | 0.65 |
| 2024-07-19 | 25.22 | 25.91 | 0.41 | 1.61 | 5841.54 | 1504.51 | 0.80 |
| 2024-07-18 | 25.32 | 25.50 | -0.19 | -0.74 | 5668.15 | 1435.68 | 0.78 |
| 2024-07-17 | 25.34 | 25.69 | 0.21 | 0.82 | 7516.29 | 1951.60 | 1.03 |
| 2024-07-16 | 26.14 | 25.48 | -0.27 | -1.05 | 7886.93 | 2011.17 | 1.08 |
| 2024-07-15 | 27.23 | 25.75 | -1.05 | -3.92 | 13230.40 | 3469.59 | 1.82 |
| 2024-07-12 | 25.98 | 26.80 | 1.35 | 5.31 | 25751.62 | 6961.97 | 3.54 |
| 2024-07-11 | 24.60 | 25.45 | 1.26 | 5.21 | 9009.95 | 2284.25 | 1.24 |
| 2024-07-10 | 24.60 | 24.19 | -0.56 | -2.26 | 6394.48 | 1572.16 | 0.88 |
| 2024-07-09 | 24.61 | 24.75 | -0.02 | -0.08 | 12566.22 | 3060.16 | 1.73 |
| 2024-07-08 | 25.81 | 24.77 | -0.53 | -2.10 | 13131.04 | 3377.93 | 1.81 |
| 2024-07-05 | 23.01 | 25.30 | 2.13 | 9.19 | 16652.46 | 4110.20 | 2.29 |
| 2024-07-04 | 24.84 | 23.17 | -1.74 | -6.99 | 11431.35 | 2717.48 | 1.57 |
| 2024-07-03 | 23.59 | 24.91 | 1.36 | 5.78 | 11277.48 | 2757.96 | 1.55 |
| 2024-07-02 | 23.48 | 23.55 | -0.02 | -0.09 | 6047.08 | 1436.30 | 0.83 |
| 2024-07-01 | 23.72 | 23.57 | 0.01 | 0.04 | 8702.80 | 2046.87 | 1.20 |
| 2024-06-28 | 24.10 | 23.56 | -0.60 | -2.48 | 10598.89 | 2546.70 | 1.46 |
| 2024-06-27 | 25.23 | 24.16 | -1.45 | -5.66 | 7990.91 | 1968.08 | 1.10 |
| 2024-06-26 | 25.11 | 25.61 | 0.41 | 1.63 | 5481.77 | 1380.01 | 0.75 |
| 2024-06-25 | 25.31 | 25.20 | -0.12 | -0.47 | 5058.84 | 1281.91 | 0.70 |
| 2024-06-24 | 26.24 | 25.32 | -1.73 | -6.40 | 6750.60 | 1743.11 | 0.93 |
| 2024-06-21 | 26.20 | 27.05 | 0.01 | 0.04 | 3239.12 | 871.14 | 0.45 |
| 2024-06-20 | 26.89 | 27.04 | -0.10 | -0.37 | 5467.47 | 1491.94 | 0.75 |
| 2024-06-19 | 27.90 | 27.14 | -0.68 | -2.44 | 6056.76 | 1658.52 | 0.83 |
| 2024-06-18 | 28.31 | 27.82 | -0.50 | -1.77 | 3758.53 | 1058.97 | 0.52 |
| 2024-06-17 | 28.01 | 28.32 | 0.00 | 0.00 | 3997.32 | 1130.24 | 0.55 |
| 2024-06-14 | 28.05 | 28.32 | -0.32 | -1.12 | 9403.46 | 2639.66 | 1.29 |
| 2024-06-13 | 28.78 | 28.64 | 0.38 | 1.35 | 6477.02 | 1850.37 | 0.89 |
| 2024-06-12 | 27.78 | 28.26 | 0.21 | 0.75 | 6449.72 | 1819.77 | 0.89 |
| 2024-06-11 | 26.42 | 28.05 | 1.55 | 5.85 | 6790.17 | 1865.29 | 0.93 |
| 2024-06-07 | 26.80 | 26.50 | 0.23 | 0.88 | 6475.53 | 1725.01 | 0.89 |
| 2024-06-06 | 28.50 | 26.27 | -2.21 | -7.76 | 11962.14 | 3201.42 | 1.64 |
| 2024-06-05 | 28.92 | 28.48 | -0.83 | -2.83 | 4218.79 | 1217.35 | 0.58 |
| 2024-06-04 | 29.06 | 29.31 | -0.25 | -0.85 | 6141.39 | 1803.00 | 0.84 |
| 2024-06-03 | 30.09 | 29.56 | -0.69 | -2.28 | 7814.88 | 2313.81 | 1.07 |
| 2024-05-31 | 29.81 | 30.25 | 0.62 | 2.09 | 7381.35 | 2232.36 | 1.01 |
| 2024-05-30 | 29.63 | 29.63 | -0.20 | -0.67 | 3097.47 | 919.75 | 0.43 |
| 2024-05-29 | 29.77 | 29.83 | 0.13 | 0.44 | 6105.30 | 1834.17 | 0.84 |
| 2024-05-28 | 30.00 | 29.70 | -0.20 | -0.67 | 9256.21 | 2796.67 | 1.27 |
| 2024-05-27 | 29.80 | 29.90 | -0.20 | -0.66 | 6950.57 | 2050.09 | 0.96 |
| 2024-05-24 | 30.00 | 30.10 | 0.60 | 2.03 | 11010.05 | 3295.68 | 1.51 |
| 2024-05-23 | 30.26 | 29.50 | -0.76 | -2.51 | 6651.60 | 1980.95 | 0.91 |
| 2024-05-22 | 29.45 | 30.26 | 0.51 | 1.71 | 8716.82 | 2605.72 | 1.20 |
| 2024-05-21 | 30.16 | 29.75 | -0.43 | -1.43 | 7254.76 | 2160.81 | 1.00 |
| 2024-05-20 | 29.60 | 30.18 | 0.54 | 1.82 | 13859.86 | 4265.22 | 1.91 |
| 2024-05-17 | 27.92 | 29.64 | 1.74 | 6.24 | 16267.31 | 4795.36 | 2.24 |
| 2024-05-16 | 27.07 | 27.90 | 0.90 | 3.33 | 13029.37 | 3617.69 | 1.79 |
| 2024-05-15 | 28.26 | 27.00 | -0.85 | -3.05 | 9153.67 | 2511.03 | 1.26 |
日K线
周K线
月K线
