大全能源(688303)股票信息
| 股票代码 | 688303 |
| 股票名称 | 大全能源 |
| 最新价/元 | 25.65 |
| 涨跌额/元 | -2.26 |
| 涨跌幅/% | -8.10 |
| 买入/元 | 25.65 |
| 卖出/元 | 25.68 |
| 昨收/元 | 27.91 |
| 今开/元 | 28.22 |
| 最高/元 | 28.22 |
| 最低/元 | 25.42 |
| 成交量/手 | 107845.22 |
| 成交额/万 | 28525.78 |
| 股净值/元 | 9.50 |
| 市净率 | 1.30 |
| 总市值/万 | 5501765.24 |
| 流通值/万 | 1417002.74 |
| 换手率/% | 1.95 |
| 入市日期 | 2021-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
大全能源(688303)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 28.22 | 25.65 | -2.26 | -8.10 | 107845.22 | 28525.78 | 1.95 |
| 2024-10-10 | 27.72 | 27.91 | 0.26 | 0.94 | 161800.75 | 45557.76 | 2.93 |
| 2024-10-09 | 28.90 | 27.65 | -2.30 | -7.68 | 217460.31 | 62470.62 | 3.94 |
| 2024-10-08 | 31.20 | 29.95 | 3.75 | 14.31 | 280556.41 | 83514.07 | 5.08 |
| 2024-09-30 | 23.80 | 26.20 | 3.79 | 16.91 | 217930.00 | 54460.65 | 3.94 |
| 2024-09-27 | 21.19 | 22.41 | 1.42 | 6.77 | 62950.17 | 13768.79 | 1.14 |
| 2024-09-26 | 19.89 | 20.99 | 1.15 | 5.80 | 79990.61 | 16337.61 | 1.45 |
| 2024-09-25 | 20.20 | 19.84 | -0.16 | -0.80 | 73851.80 | 14803.70 | 1.34 |
| 2024-09-24 | 19.01 | 20.00 | 1.16 | 6.16 | 69173.42 | 13563.80 | 1.25 |
| 2024-09-23 | 19.19 | 18.84 | -0.40 | -2.08 | 56333.20 | 10614.90 | 1.02 |
| 2024-09-20 | 19.44 | 19.24 | -0.27 | -1.38 | 53284.05 | 10188.97 | 0.96 |
| 2024-09-19 | 19.29 | 19.51 | 0.23 | 1.19 | 47256.87 | 9210.10 | 0.86 |
| 2024-09-18 | 19.21 | 19.28 | -0.05 | -0.26 | 58318.42 | 11238.91 | 1.06 |
| 2024-09-13 | 19.05 | 19.33 | 0.28 | 1.47 | 105021.45 | 20273.32 | 1.90 |
| 2024-09-12 | 17.80 | 19.05 | 1.22 | 6.84 | 137292.26 | 25975.98 | 2.49 |
| 2024-09-11 | 17.50 | 17.83 | 0.33 | 1.89 | 40644.78 | 7235.86 | 0.74 |
| 2024-09-10 | 17.77 | 17.50 | -0.24 | -1.35 | 30473.98 | 5338.58 | 0.55 |
| 2024-09-09 | 17.95 | 17.74 | -0.01 | -0.06 | 27495.92 | 4908.65 | 0.50 |
| 2024-09-06 | 18.18 | 17.75 | -0.43 | -2.37 | 23696.68 | 4238.67 | 0.43 |
| 2024-09-05 | 17.99 | 18.18 | 0.18 | 1.00 | 35413.09 | 6442.97 | 0.64 |
| 2024-09-04 | 17.82 | 18.00 | 0.10 | 0.56 | 38944.21 | 7057.61 | 0.70 |
| 2024-09-03 | 17.46 | 17.90 | 0.38 | 2.17 | 34585.49 | 6162.02 | 0.63 |
| 2024-09-02 | 18.11 | 17.52 | -0.59 | -3.26 | 52379.80 | 9280.26 | 0.95 |
| 2024-08-30 | 18.36 | 18.11 | -0.19 | -1.04 | 50331.65 | 9205.63 | 0.91 |
| 2024-08-29 | 17.64 | 18.30 | 0.72 | 4.10 | 58889.10 | 10664.01 | 1.07 |
| 2024-08-28 | 17.23 | 17.58 | 0.44 | 2.57 | 68950.99 | 12094.56 | 1.25 |
| 2024-08-27 | 18.18 | 17.14 | -1.76 | -9.31 | 140404.01 | 24240.27 | 2.54 |
| 2024-08-26 | 18.95 | 18.90 | 0.03 | 0.16 | 35155.20 | 6680.86 | 0.64 |
| 2024-08-23 | 19.01 | 18.87 | -0.11 | -0.58 | 27781.12 | 5259.45 | 0.50 |
| 2024-08-22 | 19.33 | 18.98 | -0.31 | -1.61 | 23295.60 | 4450.69 | 0.42 |
| 2024-08-21 | 19.40 | 19.29 | -0.24 | -1.23 | 23271.16 | 4521.70 | 0.42 |
| 2024-08-20 | 19.66 | 19.53 | -0.13 | -0.66 | 22921.39 | 4493.63 | 0.41 |
| 2024-08-19 | 19.99 | 19.66 | -0.33 | -1.65 | 33213.23 | 6545.52 | 0.60 |
| 2024-08-16 | 19.95 | 19.99 | -0.13 | -0.65 | 34478.17 | 6926.66 | 0.62 |
| 2024-08-15 | 19.44 | 20.12 | 0.68 | 3.50 | 57591.12 | 11506.97 | 1.04 |
| 2024-08-14 | 19.74 | 19.44 | -0.31 | -1.57 | 33472.24 | 6577.58 | 0.61 |
| 2024-08-13 | 19.98 | 19.75 | -0.25 | -1.25 | 57746.17 | 11315.42 | 1.05 |
| 2024-08-12 | 20.21 | 20.00 | -0.35 | -1.72 | 41177.34 | 8260.48 | 0.75 |
| 2024-08-09 | 20.84 | 20.35 | -0.48 | -2.30 | 42910.33 | 8809.88 | 0.78 |
| 2024-08-08 | 20.71 | 20.83 | 0.03 | 0.14 | 43362.28 | 9018.83 | 0.78 |
| 2024-08-07 | 20.80 | 20.80 | -0.03 | -0.14 | 48950.16 | 10162.20 | 0.89 |
| 2024-08-06 | 20.02 | 20.83 | 1.05 | 5.31 | 127051.13 | 26269.48 | 2.30 |
| 2024-08-05 | 19.48 | 19.78 | 0.32 | 1.64 | 91777.83 | 18309.92 | 1.66 |
| 2024-08-02 | 19.69 | 19.46 | -0.32 | -1.62 | 34543.11 | 6790.25 | 0.66 |
| 2024-08-01 | 20.39 | 19.78 | -0.52 | -2.56 | 54920.26 | 10922.83 | 1.06 |
| 2024-07-31 | 19.03 | 20.30 | 1.23 | 6.45 | 75954.62 | 15087.87 | 1.46 |
| 2024-07-30 | 19.04 | 19.07 | 0.00 | 0.00 | 31437.95 | 5940.43 | 0.60 |
| 2024-07-29 | 19.39 | 19.07 | -0.34 | -1.75 | 29861.84 | 5734.59 | 0.57 |
| 2024-07-26 | 18.81 | 19.41 | 0.66 | 3.52 | 55390.73 | 10653.26 | 1.07 |
| 2024-07-25 | 18.04 | 18.75 | 0.62 | 3.42 | 52852.69 | 9874.14 | 1.02 |
| 2024-07-24 | 18.43 | 18.13 | -0.34 | -1.84 | 28457.46 | 5195.88 | 0.55 |
| 2024-07-23 | 18.96 | 18.47 | -0.49 | -2.58 | 40768.91 | 7637.03 | 0.78 |
| 2024-07-22 | 18.77 | 18.96 | 0.16 | 0.85 | 44702.78 | 8450.58 | 0.86 |
| 2024-07-19 | 18.30 | 18.80 | 0.40 | 2.17 | 67600.68 | 12537.23 | 1.30 |
| 2024-07-18 | 18.30 | 18.40 | -0.07 | -0.38 | 54860.51 | 10066.13 | 1.06 |
| 2024-07-17 | 18.49 | 18.47 | 0.12 | 0.65 | 93019.41 | 17026.61 | 1.79 |
| 2024-07-16 | 18.63 | 18.35 | -0.32 | -1.71 | 58419.09 | 10749.33 | 1.12 |
| 2024-07-15 | 19.12 | 18.67 | -0.55 | -2.86 | 38245.13 | 7177.72 | 0.74 |
| 2024-07-12 | 19.36 | 19.22 | -0.12 | -0.62 | 28602.00 | 5543.72 | 0.55 |
| 2024-07-11 | 19.08 | 19.34 | 0.54 | 2.87 | 41347.43 | 7976.89 | 0.80 |
| 2024-07-10 | 18.50 | 18.80 | 0.20 | 1.08 | 40596.91 | 7669.05 | 0.78 |
| 2024-07-09 | 18.58 | 18.60 | 0.06 | 0.32 | 45581.93 | 8450.74 | 0.88 |
| 2024-07-08 | 19.11 | 18.54 | -0.66 | -3.44 | 52909.71 | 9891.16 | 1.02 |
| 2024-07-05 | 19.15 | 19.20 | 0.05 | 0.26 | 41495.37 | 7977.06 | 0.80 |
| 2024-07-04 | 20.00 | 19.15 | -0.75 | -3.77 | 52433.61 | 10184.38 | 1.01 |
| 2024-07-03 | 20.12 | 19.90 | -0.23 | -1.14 | 33086.34 | 6609.88 | 0.64 |
| 2024-07-02 | 20.23 | 20.13 | -0.15 | -0.74 | 31846.69 | 6421.58 | 0.61 |
| 2024-07-01 | 20.53 | 20.28 | -0.11 | -0.54 | 36771.40 | 7433.92 | 0.71 |
| 2024-06-28 | 20.43 | 20.39 | 0.02 | 0.10 | 42334.20 | 8768.31 | 0.81 |
| 2024-06-27 | 20.95 | 20.37 | -0.62 | -2.95 | 51463.09 | 10621.37 | 0.99 |
| 2024-06-26 | 20.92 | 20.99 | 0.09 | 0.43 | 64747.89 | 13466.57 | 1.25 |
| 2024-06-25 | 21.81 | 20.90 | -0.96 | -4.39 | 70163.12 | 14827.09 | 1.35 |
| 2024-06-24 | 23.18 | 21.86 | -1.51 | -6.46 | 85188.38 | 18957.47 | 1.64 |
| 2024-06-21 | 23.87 | 23.37 | -0.44 | -1.85 | 48740.12 | 11473.29 | 0.94 |
| 2024-06-20 | 23.91 | 23.81 | -0.02 | -0.08 | 34072.81 | 8084.93 | 0.66 |
| 2024-06-19 | 25.17 | 23.83 | -1.56 | -6.14 | 78276.72 | 19004.69 | 1.51 |
| 2024-06-18 | 25.59 | 25.39 | -0.33 | -1.28 | 32444.43 | 8279.94 | 0.62 |
| 2024-06-17 | 24.69 | 25.72 | 0.48 | 1.90 | 50340.94 | 12887.56 | 0.97 |
| 2024-06-14 | 24.74 | 25.24 | 0.43 | 1.73 | 55067.25 | 13749.60 | 1.06 |
| 2024-06-13 | 24.87 | 24.81 | 0.03 | 0.12 | 36441.00 | 9014.86 | 0.70 |
| 2024-06-12 | 24.89 | 24.78 | -0.10 | -0.40 | 37740.10 | 9384.59 | 0.73 |
| 2024-06-11 | 24.50 | 24.88 | 0.20 | 0.81 | 40496.68 | 9984.79 | 0.78 |
| 2024-06-07 | 26.00 | 24.68 | -0.89 | -3.48 | 55847.72 | 13968.35 | 1.07 |
| 2024-06-06 | 27.00 | 25.57 | -1.13 | -4.23 | 70655.11 | 18446.81 | 1.36 |
| 2024-06-05 | 26.21 | 27.12 | 0.67 | 2.53 | 112434.37 | 30650.20 | 2.16 |
| 2024-06-04 | 26.14 | 26.45 | 0.06 | 0.23 | 47413.53 | 12564.49 | 0.91 |
| 2024-06-03 | 26.77 | 26.39 | -0.38 | -1.42 | 74591.06 | 19569.32 | 1.43 |
| 2024-05-31 | 26.92 | 26.77 | -0.02 | -0.08 | 83855.04 | 22512.89 | 1.61 |
| 2024-05-30 | 26.15 | 26.79 | 1.25 | 4.89 | 137417.20 | 36698.51 | 2.64 |
| 2024-05-29 | 25.50 | 25.54 | 0.53 | 2.12 | 110902.02 | 28815.41 | 2.13 |
| 2024-05-28 | 25.00 | 25.01 | -0.12 | -0.48 | 33583.72 | 8419.97 | 0.65 |
| 2024-05-27 | 25.36 | 25.13 | -0.18 | -0.71 | 38751.57 | 9677.51 | 0.75 |
| 2024-05-24 | 25.23 | 25.31 | -0.08 | -0.32 | 70042.22 | 18005.07 | 1.35 |
| 2024-05-23 | 25.75 | 25.39 | -0.01 | -0.04 | 101369.72 | 25839.26 | 1.95 |
| 2024-05-22 | 24.06 | 25.40 | 1.49 | 6.23 | 118236.00 | 29497.67 | 2.27 |
| 2024-05-21 | 24.20 | 23.91 | -0.31 | -1.28 | 26369.68 | 6303.05 | 0.51 |
| 2024-05-20 | 24.45 | 24.22 | -0.03 | -0.12 | 34187.47 | 8329.63 | 0.66 |
| 2024-05-17 | 23.75 | 24.25 | 0.40 | 1.68 | 35054.34 | 8375.02 | 0.67 |
| 2024-05-16 | 24.00 | 23.85 | -0.16 | -0.67 | 31903.06 | 7622.28 | 0.61 |
| 2024-05-15 | 24.71 | 24.01 | -0.70 | -2.83 | 43390.86 | 10534.71 | 0.83 |
日K线
周K线
月K线
