欧科亿(688308)股票信息
| 股票代码 | 688308 |
| 股票名称 | 欧科亿 |
| 最新价/元 | 18.04 |
| 涨跌额/元 | -1.47 |
| 涨跌幅/% | -7.54 |
| 买入/元 | 18.00 |
| 卖出/元 | 18.04 |
| 昨收/元 | 19.51 |
| 今开/元 | 19.40 |
| 最高/元 | 19.75 |
| 最低/元 | 17.57 |
| 成交量/手 | 41361.65 |
| 成交额/万 | 7603.18 |
| 股净值/元 | 17.18 |
| 市净率 | 1.12 |
| 总市值/万 | 286442.20 |
| 流通值/万 | 286442.20 |
| 换手率/% | 2.60 |
| 入市日期 | 2020-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
欧科亿(688308)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.40 | 18.04 | -1.47 | -7.54 | 41361.65 | 7603.18 | 2.60 |
| 2024-10-10 | 19.45 | 19.51 | 0.06 | 0.31 | 45084.77 | 8853.13 | 2.84 |
| 2024-10-09 | 22.24 | 19.45 | -2.90 | -12.98 | 69042.87 | 13973.67 | 4.35 |
| 2024-10-08 | 24.82 | 22.35 | 1.65 | 7.97 | 81561.53 | 18360.13 | 5.14 |
| 2024-09-30 | 19.73 | 20.70 | 2.20 | 11.89 | 55196.99 | 11102.03 | 3.48 |
| 2024-09-27 | 17.30 | 18.50 | 1.56 | 9.21 | 27223.86 | 4881.24 | 1.71 |
| 2024-09-26 | 15.85 | 16.94 | 1.07 | 6.74 | 33001.12 | 5444.60 | 2.08 |
| 2024-09-25 | 16.20 | 15.87 | -0.04 | -0.25 | 33015.52 | 5296.57 | 2.08 |
| 2024-09-24 | 14.37 | 15.91 | 1.78 | 12.60 | 38438.12 | 5856.44 | 2.42 |
| 2024-09-23 | 14.30 | 14.13 | -0.17 | -1.19 | 14051.34 | 1993.12 | 0.88 |
| 2024-09-20 | 14.85 | 14.30 | -0.69 | -4.60 | 26037.39 | 3772.05 | 1.64 |
| 2024-09-19 | 14.73 | 14.99 | 0.39 | 2.67 | 12972.95 | 1934.35 | 0.82 |
| 2024-09-18 | 14.78 | 14.60 | -0.13 | -0.88 | 8687.10 | 1259.40 | 0.55 |
| 2024-09-13 | 15.04 | 14.73 | -0.31 | -2.06 | 11318.38 | 1672.65 | 0.71 |
| 2024-09-12 | 15.38 | 15.04 | -0.21 | -1.38 | 6746.30 | 1026.68 | 0.42 |
| 2024-09-11 | 15.32 | 15.25 | -0.09 | -0.59 | 6279.60 | 959.27 | 0.40 |
| 2024-09-10 | 15.31 | 15.34 | 0.10 | 0.66 | 8156.93 | 1235.97 | 0.51 |
| 2024-09-09 | 15.14 | 15.24 | 0.09 | 0.59 | 7727.10 | 1178.52 | 0.49 |
| 2024-09-06 | 15.68 | 15.15 | -0.56 | -3.57 | 11555.70 | 1768.95 | 0.73 |
| 2024-09-05 | 15.62 | 15.71 | 0.22 | 1.42 | 8064.09 | 1261.15 | 0.51 |
| 2024-09-04 | 15.58 | 15.49 | -0.09 | -0.58 | 6185.69 | 960.82 | 0.39 |
| 2024-09-03 | 15.40 | 15.58 | 0.23 | 1.50 | 10847.60 | 1693.24 | 0.68 |
| 2024-09-02 | 15.85 | 15.35 | -0.70 | -4.36 | 16091.09 | 2516.37 | 1.01 |
| 2024-08-30 | 15.61 | 16.05 | 0.38 | 2.43 | 13916.61 | 2215.45 | 0.88 |
| 2024-08-29 | 15.30 | 15.67 | 0.26 | 1.69 | 13593.30 | 2120.31 | 0.86 |
| 2024-08-28 | 15.31 | 15.41 | 0.03 | 0.20 | 7140.22 | 1099.22 | 0.45 |
| 2024-08-27 | 15.52 | 15.38 | -0.04 | -0.26 | 9381.20 | 1450.46 | 0.59 |
| 2024-08-26 | 15.00 | 15.42 | 0.39 | 2.60 | 8813.87 | 1353.54 | 0.56 |
| 2024-08-23 | 15.15 | 15.03 | -0.17 | -1.12 | 11853.37 | 1773.74 | 0.75 |
| 2024-08-22 | 16.30 | 15.20 | -0.96 | -5.94 | 24873.45 | 3858.92 | 1.57 |
| 2024-08-21 | 16.51 | 16.16 | -0.35 | -2.12 | 6580.92 | 1076.99 | 0.41 |
| 2024-08-20 | 16.90 | 16.51 | -0.36 | -2.13 | 6259.06 | 1042.19 | 0.39 |
| 2024-08-19 | 16.90 | 16.87 | -0.09 | -0.53 | 4626.88 | 782.97 | 0.29 |
| 2024-08-16 | 17.06 | 16.96 | -0.09 | -0.53 | 6376.98 | 1088.02 | 0.40 |
| 2024-08-15 | 17.02 | 17.05 | -0.03 | -0.18 | 7315.46 | 1249.99 | 0.46 |
| 2024-08-14 | 17.39 | 17.08 | -0.32 | -1.84 | 5543.00 | 950.82 | 0.35 |
| 2024-08-13 | 17.50 | 17.40 | -0.10 | -0.57 | 6383.53 | 1106.93 | 0.40 |
| 2024-08-12 | 17.02 | 17.50 | 0.31 | 1.80 | 12357.82 | 2150.75 | 0.78 |
| 2024-08-09 | 17.38 | 17.19 | -0.14 | -0.81 | 9974.82 | 1729.27 | 0.63 |
| 2024-08-08 | 17.58 | 17.33 | -0.25 | -1.42 | 13137.19 | 2272.74 | 0.83 |
| 2024-08-07 | 17.73 | 17.58 | -0.30 | -1.68 | 14595.38 | 2582.05 | 0.92 |
| 2024-08-06 | 17.42 | 17.88 | 0.94 | 5.55 | 31524.53 | 5641.58 | 1.99 |
| 2024-08-05 | 17.23 | 16.94 | -0.33 | -1.91 | 20473.70 | 3539.28 | 1.29 |
| 2024-08-02 | 17.88 | 17.27 | -0.62 | -3.47 | 16314.46 | 2863.64 | 1.03 |
| 2024-08-01 | 18.21 | 17.89 | -0.49 | -2.67 | 18433.49 | 3321.80 | 1.16 |
| 2024-07-31 | 17.39 | 18.38 | 0.98 | 5.63 | 14819.68 | 2679.84 | 0.93 |
| 2024-07-30 | 17.44 | 17.40 | 0.05 | 0.29 | 6321.14 | 1097.18 | 0.40 |
| 2024-07-29 | 17.67 | 17.35 | -0.45 | -2.53 | 9063.09 | 1579.63 | 0.57 |
| 2024-07-26 | 17.20 | 17.80 | 0.51 | 2.95 | 12840.42 | 2282.29 | 0.81 |
| 2024-07-25 | 17.03 | 17.29 | 0.22 | 1.29 | 8645.83 | 1496.48 | 0.54 |
| 2024-07-24 | 17.17 | 17.07 | -0.21 | -1.22 | 10199.03 | 1748.67 | 0.64 |
| 2024-07-23 | 17.96 | 17.28 | -0.60 | -3.36 | 15753.17 | 2741.28 | 0.99 |
| 2024-07-22 | 18.15 | 17.88 | -0.20 | -1.11 | 10639.20 | 1915.04 | 0.67 |
| 2024-07-19 | 17.80 | 18.08 | 0.01 | 0.06 | 9075.08 | 1640.77 | 0.57 |
| 2024-07-18 | 17.72 | 18.07 | 0.25 | 1.40 | 10987.10 | 1953.80 | 0.69 |
| 2024-07-17 | 17.85 | 17.82 | -0.17 | -0.95 | 8171.59 | 1458.35 | 0.51 |
| 2024-07-16 | 17.79 | 17.99 | 0.09 | 0.50 | 8683.24 | 1542.78 | 0.55 |
| 2024-07-15 | 18.33 | 17.90 | -0.37 | -2.03 | 10915.14 | 1952.97 | 0.69 |
| 2024-07-12 | 18.73 | 18.27 | -0.47 | -2.51 | 11949.39 | 2192.77 | 0.75 |
| 2024-07-11 | 18.69 | 18.74 | 0.53 | 2.91 | 15451.22 | 2893.52 | 0.97 |
| 2024-07-10 | 17.75 | 18.21 | 0.46 | 2.59 | 13044.49 | 2376.41 | 0.82 |
| 2024-07-09 | 17.33 | 17.75 | 0.42 | 2.42 | 17029.88 | 2981.27 | 1.07 |
| 2024-07-08 | 18.00 | 17.33 | -0.67 | -3.72 | 18817.67 | 3282.44 | 1.19 |
| 2024-07-05 | 17.83 | 18.00 | 0.02 | 0.11 | 7429.90 | 1331.03 | 0.47 |
| 2024-07-04 | 18.39 | 17.98 | -0.42 | -2.28 | 11541.38 | 2111.93 | 0.73 |
| 2024-07-03 | 18.80 | 18.40 | -0.30 | -1.60 | 8268.48 | 1530.93 | 0.52 |
| 2024-07-02 | 19.10 | 18.70 | -0.38 | -1.99 | 12592.08 | 2363.35 | 0.79 |
| 2024-07-01 | 19.30 | 19.08 | -0.34 | -1.75 | 32181.74 | 6054.15 | 2.03 |
| 2024-06-28 | 19.60 | 19.42 | -0.23 | -1.17 | 16481.58 | 3226.36 | 1.04 |
| 2024-06-27 | 20.40 | 19.65 | -0.80 | -3.91 | 13938.37 | 2776.58 | 0.88 |
| 2024-06-26 | 19.84 | 20.45 | 0.65 | 3.28 | 15725.11 | 3146.77 | 0.99 |
| 2024-06-25 | 20.52 | 19.80 | -0.65 | -3.18 | 19184.16 | 3875.80 | 1.21 |
| 2024-06-24 | 21.38 | 20.45 | -1.30 | -5.98 | 20089.96 | 4191.45 | 1.27 |
| 2024-06-21 | 22.15 | 21.75 | -0.30 | -1.36 | 16702.85 | 3652.32 | 1.05 |
| 2024-06-20 | 21.98 | 22.05 | 0.09 | 0.41 | 17472.12 | 3894.77 | 1.10 |
| 2024-06-19 | 22.39 | 21.96 | -0.33 | -1.48 | 11295.95 | 2487.88 | 0.71 |
| 2024-06-18 | 21.47 | 22.29 | 0.81 | 3.77 | 21132.62 | 4703.29 | 1.33 |
| 2024-06-17 | 21.30 | 21.48 | -0.02 | -0.09 | 13252.73 | 2831.07 | 0.83 |
| 2024-06-14 | 21.85 | 21.50 | -0.40 | -1.83 | 21427.34 | 4566.96 | 1.35 |
| 2024-06-13 | 22.06 | 21.90 | -0.28 | -1.26 | 25794.15 | 5651.68 | 1.62 |
| 2024-06-12 | 22.13 | 22.18 | -0.17 | -0.76 | 13101.36 | 2913.43 | 0.83 |
| 2024-06-11 | 22.73 | 22.35 | -0.38 | -1.67 | 17343.88 | 3832.66 | 1.09 |
| 2024-06-07 | 23.50 | 22.73 | 0.05 | 0.22 | 15264.75 | 3481.11 | 0.96 |
| 2024-06-06 | 23.80 | 22.68 | -1.12 | -4.71 | 20159.27 | 4657.50 | 1.27 |
| 2024-06-05 | 23.30 | 23.80 | 0.52 | 2.23 | 18785.86 | 4470.03 | 1.18 |
| 2024-06-04 | 22.90 | 23.28 | 0.07 | 0.30 | 16799.41 | 3876.58 | 1.06 |
| 2024-06-03 | 24.19 | 23.21 | -0.86 | -3.57 | 26483.37 | 6199.41 | 1.67 |
| 2024-05-31 | 24.34 | 24.42 | 0.30 | 1.24 | 17738.87 | 4357.27 | 1.12 |
| 2024-05-30 | 24.49 | 24.12 | -0.33 | -1.35 | 12190.65 | 2948.69 | 0.77 |
| 2024-05-29 | 24.50 | 24.45 | -0.05 | -0.20 | 12290.05 | 3011.26 | 0.77 |
| 2024-05-28 | 24.31 | 24.50 | -0.02 | -0.08 | 18682.91 | 4536.06 | 1.18 |
| 2024-05-27 | 24.76 | 24.52 | -0.12 | -0.49 | 29251.72 | 7116.92 | 1.84 |
| 2024-05-24 | 24.99 | 24.64 | -0.40 | -1.60 | 20544.16 | 5098.48 | 1.29 |
| 2024-05-23 | 25.53 | 25.04 | -0.57 | -2.23 | 19089.91 | 4810.22 | 1.20 |
| 2024-05-22 | 26.81 | 25.61 | -1.50 | -5.53 | 44424.17 | 11567.84 | 2.80 |
| 2024-05-21 | 27.30 | 27.11 | -0.49 | -1.78 | 23149.35 | 6261.77 | 1.46 |
| 2024-05-20 | 27.18 | 27.60 | 0.26 | 0.95 | 25750.30 | 7062.49 | 1.62 |
| 2024-05-17 | 27.15 | 27.34 | -0.06 | -0.22 | 37115.02 | 10132.66 | 2.34 |
| 2024-05-16 | 27.57 | 27.40 | -0.20 | -0.73 | 34718.59 | 9615.70 | 2.19 |
| 2024-05-15 | 25.60 | 27.60 | 1.72 | 6.65 | 56307.24 | 15465.93 | 3.55 |
日K线
周K线
月K线
