恒誉环保(688309)股票信息
| 股票代码 | 688309 |
| 股票名称 | 恒誉环保 |
| 最新价/元 | 12.82 |
| 涨跌额/元 | -0.57 |
| 涨跌幅/% | -4.26 |
| 买入/元 | 12.82 |
| 卖出/元 | 13.02 |
| 昨收/元 | 13.39 |
| 今开/元 | 13.39 |
| 最高/元 | 13.58 |
| 最低/元 | 12.68 |
| 成交量/手 | 6678.18 |
| 成交额/万 | 878.05 |
| 股净值/元 | 56.53 |
| 市净率 | 1.43 |
| 总市值/万 | 102573.76 |
| 流通值/万 | 102573.76 |
| 换手率/% | 0.83 |
| 入市日期 | 2020-07-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
恒誉环保(688309)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.39 | 12.82 | -0.57 | -4.26 | 6678.18 | 878.05 | 0.83 |
| 2024-10-10 | 13.14 | 13.39 | 0.25 | 1.90 | 6152.70 | 828.65 | 0.77 |
| 2024-10-09 | 14.52 | 13.14 | -1.83 | -12.22 | 10427.99 | 1430.65 | 1.30 |
| 2024-10-08 | 15.32 | 14.97 | 1.68 | 12.64 | 18810.25 | 2804.69 | 2.35 |
| 2024-09-30 | 12.24 | 13.29 | 1.42 | 11.96 | 14127.04 | 1810.93 | 1.77 |
| 2024-09-27 | 11.48 | 11.87 | 0.47 | 4.12 | 2207.51 | 260.02 | 0.28 |
| 2024-09-26 | 11.23 | 11.40 | 0.17 | 1.51 | 2487.17 | 281.70 | 0.31 |
| 2024-09-25 | 11.11 | 11.23 | 0.23 | 2.09 | 2858.99 | 321.49 | 0.36 |
| 2024-09-24 | 10.70 | 11.00 | 0.35 | 3.29 | 2398.43 | 261.35 | 0.30 |
| 2024-09-23 | 10.62 | 10.65 | -0.02 | -0.19 | 2201.85 | 234.70 | 0.28 |
| 2024-09-20 | 10.80 | 10.67 | -0.13 | -1.20 | 3488.94 | 373.38 | 0.44 |
| 2024-09-19 | 10.49 | 10.80 | 0.48 | 4.65 | 4046.63 | 431.60 | 0.51 |
| 2024-09-18 | 10.84 | 10.32 | -0.41 | -3.82 | 4291.33 | 442.28 | 0.54 |
| 2024-09-13 | 10.89 | 10.73 | -0.12 | -1.11 | 2740.12 | 294.84 | 0.34 |
| 2024-09-12 | 10.90 | 10.85 | 0.06 | 0.56 | 2205.21 | 241.99 | 0.28 |
| 2024-09-11 | 10.88 | 10.79 | -0.09 | -0.83 | 2797.13 | 304.49 | 0.35 |
| 2024-09-10 | 10.74 | 10.88 | 0.24 | 2.26 | 3057.20 | 329.38 | 0.38 |
| 2024-09-09 | 10.55 | 10.64 | 0.10 | 0.95 | 2977.01 | 318.32 | 0.37 |
| 2024-09-06 | 11.03 | 10.54 | -0.50 | -4.53 | 3881.71 | 417.54 | 0.49 |
| 2024-09-05 | 11.00 | 11.04 | 0.10 | 0.91 | 3006.27 | 332.10 | 0.38 |
| 2024-09-04 | 11.08 | 10.94 | -0.23 | -2.06 | 3701.48 | 404.45 | 0.46 |
| 2024-09-03 | 11.20 | 11.17 | -0.03 | -0.27 | 2419.01 | 270.93 | 0.30 |
| 2024-09-02 | 11.79 | 11.20 | -0.56 | -4.76 | 4994.05 | 573.96 | 0.62 |
| 2024-08-30 | 11.52 | 11.76 | 0.30 | 2.62 | 2576.13 | 301.92 | 0.32 |
| 2024-08-29 | 11.43 | 11.46 | 0.13 | 1.15 | 1307.46 | 148.59 | 0.16 |
| 2024-08-28 | 11.21 | 11.33 | 0.12 | 1.07 | 1555.30 | 176.18 | 0.19 |
| 2024-08-27 | 11.13 | 11.21 | 0.02 | 0.18 | 1946.03 | 217.89 | 0.24 |
| 2024-08-26 | 11.19 | 11.19 | 0.13 | 1.18 | 3415.00 | 381.78 | 0.43 |
| 2024-08-23 | 11.28 | 11.06 | -0.30 | -2.64 | 4257.41 | 471.28 | 0.53 |
| 2024-08-22 | 11.54 | 11.36 | 0.07 | 0.62 | 2275.28 | 259.60 | 0.28 |
| 2024-08-21 | 11.30 | 11.29 | -0.13 | -1.14 | 1802.99 | 205.29 | 0.23 |
| 2024-08-20 | 11.74 | 11.42 | -0.26 | -2.23 | 1514.78 | 174.59 | 0.19 |
| 2024-08-19 | 11.87 | 11.68 | -0.18 | -1.52 | 1407.50 | 165.47 | 0.18 |
| 2024-08-16 | 11.87 | 11.86 | -0.05 | -0.42 | 1173.36 | 139.73 | 0.15 |
| 2024-08-15 | 11.80 | 11.91 | -0.08 | -0.67 | 2616.74 | 310.66 | 0.33 |
| 2024-08-14 | 11.99 | 11.99 | 0.00 | 0.00 | 1705.17 | 205.35 | 0.21 |
| 2024-08-13 | 11.85 | 11.99 | 0.14 | 1.18 | 3112.87 | 367.92 | 0.39 |
| 2024-08-12 | 12.12 | 11.85 | -0.09 | -0.75 | 3845.56 | 462.47 | 0.48 |
| 2024-08-09 | 11.98 | 11.94 | 0.02 | 0.17 | 1388.23 | 166.09 | 0.17 |
| 2024-08-08 | 12.00 | 11.92 | -0.13 | -1.08 | 1643.56 | 194.78 | 0.21 |
| 2024-08-07 | 11.99 | 12.05 | 0.00 | 0.00 | 2580.96 | 311.26 | 0.32 |
| 2024-08-06 | 11.78 | 12.05 | 0.27 | 2.29 | 2536.55 | 302.33 | 0.32 |
| 2024-08-05 | 12.05 | 11.78 | -0.27 | -2.24 | 3742.09 | 450.68 | 0.47 |
| 2024-08-02 | 12.18 | 12.05 | -0.19 | -1.55 | 1466.22 | 178.29 | 0.18 |
| 2024-08-01 | 12.15 | 12.24 | 0.09 | 0.74 | 1885.54 | 231.80 | 0.24 |
| 2024-07-31 | 12.02 | 12.15 | 0.13 | 1.08 | 2547.56 | 308.11 | 0.32 |
| 2024-07-30 | 11.83 | 12.02 | 0.34 | 2.91 | 2886.78 | 345.44 | 0.36 |
| 2024-07-29 | 11.77 | 11.68 | -0.21 | -1.77 | 1804.24 | 211.74 | 0.23 |
| 2024-07-26 | 11.59 | 11.89 | 0.31 | 2.68 | 1810.74 | 214.79 | 0.23 |
| 2024-07-25 | 11.33 | 11.58 | 0.12 | 1.05 | 2632.60 | 305.28 | 0.33 |
| 2024-07-24 | 11.48 | 11.46 | -0.26 | -2.22 | 1831.71 | 211.28 | 0.23 |
| 2024-07-23 | 11.64 | 11.72 | 0.08 | 0.69 | 4509.79 | 533.77 | 0.56 |
| 2024-07-22 | 11.35 | 11.64 | 0.26 | 2.29 | 3399.46 | 394.52 | 0.42 |
| 2024-07-19 | 11.21 | 11.38 | 0.17 | 1.52 | 2039.99 | 231.13 | 0.25 |
| 2024-07-18 | 11.21 | 11.21 | 0.02 | 0.18 | 2687.05 | 299.85 | 0.34 |
| 2024-07-17 | 11.40 | 11.19 | -0.19 | -1.67 | 1753.65 | 197.78 | 0.22 |
| 2024-07-16 | 11.40 | 11.38 | -0.06 | -0.52 | 1469.74 | 166.47 | 0.18 |
| 2024-07-15 | 11.86 | 11.44 | -0.30 | -2.56 | 1924.51 | 223.28 | 0.24 |
| 2024-07-12 | 11.77 | 11.74 | 0.01 | 0.09 | 2322.15 | 274.73 | 0.29 |
| 2024-07-11 | 11.60 | 11.73 | 0.32 | 2.81 | 2041.28 | 238.48 | 0.26 |
| 2024-07-10 | 11.79 | 11.41 | -0.31 | -2.65 | 3438.94 | 395.48 | 0.43 |
| 2024-07-09 | 11.60 | 11.72 | 0.31 | 2.72 | 1940.23 | 223.33 | 0.24 |
| 2024-07-08 | 11.74 | 11.41 | -0.60 | -5.00 | 1570.50 | 182.93 | 0.20 |
| 2024-07-05 | 12.24 | 12.01 | 0.14 | 1.18 | 2466.83 | 293.79 | 0.31 |
| 2024-07-04 | 12.19 | 11.87 | -0.28 | -2.31 | 2905.98 | 346.15 | 0.36 |
| 2024-07-03 | 12.26 | 12.15 | 0.00 | 0.00 | 2737.78 | 333.49 | 0.34 |
| 2024-07-02 | 12.01 | 12.15 | 0.19 | 1.59 | 2303.25 | 279.98 | 0.29 |
| 2024-07-01 | 12.08 | 11.96 | -0.03 | -0.25 | 3081.60 | 366.10 | 0.39 |
| 2024-06-28 | 11.88 | 11.99 | 0.09 | 0.76 | 2603.52 | 313.48 | 0.33 |
| 2024-06-27 | 11.99 | 11.90 | -0.05 | -0.42 | 3806.42 | 458.75 | 0.48 |
| 2024-06-26 | 11.41 | 11.95 | 0.47 | 4.09 | 3030.26 | 354.41 | 0.38 |
| 2024-06-25 | 11.40 | 11.48 | 0.38 | 3.42 | 3112.84 | 358.42 | 0.39 |
| 2024-06-24 | 11.82 | 11.10 | -0.90 | -7.50 | 4324.24 | 496.32 | 0.54 |
| 2024-06-21 | 12.20 | 12.00 | -0.29 | -2.36 | 3021.97 | 364.54 | 0.38 |
| 2024-06-20 | 12.19 | 12.29 | 0.02 | 0.16 | 4077.95 | 500.10 | 0.51 |
| 2024-06-19 | 12.14 | 12.27 | 0.17 | 1.41 | 2524.68 | 307.90 | 0.32 |
| 2024-06-18 | 11.97 | 12.10 | 0.19 | 1.60 | 2583.95 | 311.60 | 0.32 |
| 2024-06-17 | 12.32 | 12.00 | -0.39 | -3.15 | 3287.81 | 397.66 | 0.41 |
| 2024-06-14 | 12.37 | 12.39 | 0.02 | 0.16 | 2735.21 | 338.68 | 0.34 |
| 2024-06-13 | 12.32 | 12.37 | 0.07 | 0.57 | 4410.73 | 541.76 | 0.55 |
| 2024-06-12 | 11.98 | 12.30 | 0.38 | 3.19 | 3126.78 | 382.38 | 0.39 |
| 2024-06-11 | 11.80 | 11.92 | -0.08 | -0.67 | 2903.88 | 342.04 | 0.36 |
| 2024-06-07 | 11.50 | 12.00 | 0.41 | 3.54 | 5817.05 | 693.70 | 0.73 |
| 2024-06-06 | 12.16 | 11.59 | -0.61 | -5.00 | 7011.75 | 827.26 | 0.88 |
| 2024-06-05 | 12.50 | 12.20 | -0.40 | -3.18 | 4411.90 | 544.02 | 0.55 |
| 2024-06-04 | 13.29 | 12.60 | -0.69 | -5.19 | 6331.99 | 798.89 | 0.79 |
| 2024-06-03 | 13.64 | 13.29 | -0.25 | -1.85 | 5975.83 | 806.61 | 0.75 |
| 2024-05-31 | 13.39 | 13.54 | 0.23 | 1.73 | 3283.60 | 442.74 | 0.41 |
| 2024-05-30 | 13.45 | 13.31 | -0.19 | -1.41 | 2684.86 | 358.98 | 0.34 |
| 2024-05-29 | 13.47 | 13.50 | 0.08 | 0.60 | 3130.30 | 425.07 | 0.39 |
| 2024-05-28 | 13.74 | 13.42 | -0.32 | -2.33 | 3295.89 | 449.35 | 0.41 |
| 2024-05-27 | 13.87 | 13.74 | -0.13 | -0.94 | 2855.64 | 389.36 | 0.36 |
| 2024-05-24 | 13.88 | 13.87 | 0.10 | 0.73 | 2412.18 | 336.11 | 0.30 |
| 2024-05-23 | 14.16 | 13.77 | -0.30 | -2.13 | 3013.46 | 419.18 | 0.38 |
| 2024-05-22 | 14.12 | 14.07 | -0.13 | -0.92 | 3471.04 | 487.33 | 0.43 |
| 2024-05-21 | 14.61 | 14.20 | -0.41 | -2.81 | 3131.91 | 445.71 | 0.39 |
| 2024-05-20 | 14.93 | 14.61 | -0.30 | -2.01 | 4430.42 | 654.63 | 0.55 |
| 2024-05-17 | 14.59 | 14.91 | 0.32 | 2.19 | 5861.29 | 860.19 | 0.73 |
| 2024-05-16 | 14.29 | 14.59 | 0.46 | 3.26 | 9124.24 | 1356.17 | 1.14 |
| 2024-05-15 | 14.27 | 14.13 | -0.14 | -0.98 | 2974.77 | 425.64 | 0.37 |
日K线
周K线
月K线
