迈得医疗(688310)股票信息
| 股票代码 | 688310 |
| 股票名称 | 迈得医疗 |
| 最新价/元 | 11.73 |
| 涨跌额/元 | -0.60 |
| 涨跌幅/% | -4.87 |
| 买入/元 | 11.72 |
| 卖出/元 | 11.73 |
| 昨收/元 | 12.33 |
| 今开/元 | 12.13 |
| 最高/元 | 12.36 |
| 最低/元 | 11.59 |
| 成交量/手 | 30367.05 |
| 成交额/万 | 3601.29 |
| 股净值/元 | 13.80 |
| 市净率 | 2.29 |
| 总市值/万 | 193861.44 |
| 流通值/万 | 193861.44 |
| 换手率/% | 1.84 |
| 入市日期 | 2019-12-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
迈得医疗(688310)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.13 | 11.73 | -0.60 | -4.87 | 30367.05 | 3601.29 | 1.84 |
| 2024-10-10 | 12.63 | 12.33 | 0.03 | 0.24 | 34513.41 | 4324.37 | 2.09 |
| 2024-10-09 | 13.69 | 12.30 | -1.98 | -13.87 | 67263.01 | 8785.67 | 4.07 |
| 2024-10-08 | 15.75 | 14.28 | 1.13 | 8.59 | 92303.25 | 13139.74 | 5.59 |
| 2024-09-30 | 11.71 | 13.15 | 1.97 | 17.62 | 52141.02 | 6404.96 | 3.15 |
| 2024-09-27 | 11.00 | 11.18 | 0.78 | 7.50 | 32823.93 | 3579.84 | 1.99 |
| 2024-09-26 | 9.84 | 10.40 | 0.60 | 6.12 | 27707.51 | 2799.24 | 1.68 |
| 2024-09-25 | 9.91 | 9.80 | 0.04 | 0.41 | 23903.42 | 2380.30 | 1.45 |
| 2024-09-24 | 9.45 | 9.76 | 0.31 | 3.28 | 21333.66 | 2051.36 | 1.29 |
| 2024-09-23 | 9.42 | 9.45 | 0.03 | 0.32 | 26168.31 | 2435.28 | 1.58 |
| 2024-09-20 | 9.65 | 9.42 | -0.20 | -2.08 | 15934.24 | 1497.41 | 0.96 |
| 2024-09-19 | 9.40 | 9.62 | 0.27 | 2.89 | 14031.72 | 1345.52 | 0.85 |
| 2024-09-18 | 9.60 | 9.35 | -0.43 | -4.40 | 21552.28 | 2024.18 | 1.30 |
| 2024-09-13 | 10.03 | 9.78 | -0.24 | -2.40 | 18361.65 | 1807.65 | 1.11 |
| 2024-09-12 | 10.12 | 10.02 | -0.12 | -1.18 | 13949.11 | 1405.22 | 0.84 |
| 2024-09-11 | 9.98 | 10.14 | 0.09 | 0.90 | 14603.71 | 1480.71 | 0.88 |
| 2024-09-10 | 10.07 | 10.05 | -0.01 | -0.10 | 14301.92 | 1433.02 | 0.87 |
| 2024-09-09 | 9.90 | 10.06 | 0.11 | 1.11 | 17827.54 | 1780.09 | 1.08 |
| 2024-09-06 | 10.73 | 9.95 | -0.59 | -5.60 | 35080.81 | 3554.50 | 2.12 |
| 2024-09-05 | 10.49 | 10.54 | 0.05 | 0.48 | 12919.33 | 1360.88 | 0.78 |
| 2024-09-04 | 10.55 | 10.49 | -0.19 | -1.78 | 17426.07 | 1844.07 | 1.05 |
| 2024-09-03 | 10.76 | 10.68 | -0.15 | -1.39 | 26755.94 | 2890.53 | 1.62 |
| 2024-09-02 | 10.30 | 10.83 | 0.23 | 2.17 | 56473.65 | 6109.34 | 3.42 |
| 2024-08-30 | 10.20 | 10.60 | 0.35 | 3.42 | 25682.25 | 2725.86 | 1.55 |
| 2024-08-29 | 9.88 | 10.25 | 0.35 | 3.54 | 15939.99 | 1618.32 | 0.96 |
| 2024-08-28 | 9.87 | 9.90 | 0.00 | 0.00 | 16760.06 | 1662.27 | 1.01 |
| 2024-08-27 | 10.07 | 9.90 | -0.07 | -0.70 | 13291.81 | 1322.78 | 0.80 |
| 2024-08-26 | 10.18 | 9.97 | 0.07 | 0.71 | 20733.16 | 2084.85 | 1.25 |
| 2024-08-23 | 10.28 | 9.90 | -0.32 | -3.13 | 20705.14 | 2073.09 | 1.25 |
| 2024-08-22 | 10.37 | 10.22 | -0.15 | -1.45 | 24273.37 | 2532.00 | 1.47 |
| 2024-08-21 | 10.42 | 10.37 | -0.07 | -0.67 | 15961.32 | 1656.52 | 0.97 |
| 2024-08-20 | 10.83 | 10.44 | -0.30 | -2.79 | 25289.54 | 2651.68 | 1.53 |
| 2024-08-19 | 10.87 | 10.74 | -0.20 | -1.83 | 25198.54 | 2726.52 | 1.52 |
| 2024-08-16 | 10.80 | 10.94 | 0.16 | 1.48 | 40519.06 | 4421.29 | 2.45 |
| 2024-08-15 | 10.59 | 10.78 | 0.33 | 3.16 | 47967.67 | 5178.08 | 2.90 |
| 2024-08-14 | 10.54 | 10.45 | -0.06 | -0.57 | 17607.27 | 1831.73 | 1.07 |
| 2024-08-13 | 10.66 | 10.51 | -0.23 | -2.14 | 33518.87 | 3506.40 | 2.03 |
| 2024-08-12 | 10.66 | 10.74 | 0.08 | 0.75 | 45820.18 | 4910.08 | 2.77 |
| 2024-08-09 | 10.86 | 10.66 | -0.17 | -1.57 | 29745.62 | 3190.63 | 1.80 |
| 2024-08-08 | 10.94 | 10.83 | -0.19 | -1.72 | 37574.40 | 4065.62 | 2.27 |
| 2024-08-07 | 11.38 | 11.02 | -0.28 | -2.48 | 50383.71 | 5568.59 | 3.05 |
| 2024-08-06 | 10.28 | 11.30 | 1.28 | 12.77 | 51859.58 | 5598.05 | 3.14 |
| 2024-08-05 | 10.51 | 10.02 | -0.34 | -3.28 | 25185.11 | 2599.50 | 1.52 |
| 2024-08-02 | 10.45 | 10.36 | -0.14 | -1.33 | 27880.94 | 2941.85 | 1.69 |
| 2024-08-01 | 10.68 | 10.50 | -0.18 | -1.69 | 27249.24 | 2886.71 | 1.65 |
| 2024-07-31 | 10.26 | 10.68 | 0.48 | 4.71 | 29626.47 | 3107.77 | 1.79 |
| 2024-07-30 | 10.28 | 10.20 | -0.10 | -0.97 | 22401.20 | 2316.28 | 1.36 |
| 2024-07-29 | 10.33 | 10.30 | -0.02 | -0.19 | 21039.28 | 2159.16 | 1.27 |
| 2024-07-26 | 10.27 | 10.32 | 0.12 | 1.18 | 17123.81 | 1778.14 | 1.04 |
| 2024-07-25 | 10.28 | 10.20 | -0.08 | -0.78 | 15641.40 | 1600.32 | 0.95 |
| 2024-07-24 | 10.59 | 10.28 | -0.40 | -3.75 | 23224.63 | 2399.82 | 1.41 |
| 2024-07-23 | 11.28 | 10.68 | -0.62 | -5.49 | 22665.04 | 2469.63 | 1.37 |
| 2024-07-22 | 11.08 | 11.30 | 0.12 | 1.07 | 19114.23 | 2137.45 | 1.16 |
| 2024-07-19 | 10.90 | 11.18 | 0.25 | 2.29 | 22245.80 | 2466.25 | 1.35 |
| 2024-07-18 | 10.67 | 10.93 | 0.12 | 1.11 | 22196.86 | 2371.55 | 1.34 |
| 2024-07-17 | 10.69 | 10.81 | 0.13 | 1.22 | 20824.56 | 2243.01 | 1.26 |
| 2024-07-16 | 10.68 | 10.68 | 0.01 | 0.09 | 30947.66 | 3304.04 | 1.87 |
| 2024-07-15 | 11.15 | 10.67 | -0.52 | -4.65 | 31743.81 | 3428.89 | 1.92 |
| 2024-07-12 | 11.83 | 11.19 | -0.48 | -4.11 | 32074.32 | 3630.97 | 1.94 |
| 2024-07-11 | 11.35 | 11.67 | 0.53 | 4.76 | 41419.02 | 4816.14 | 2.51 |
| 2024-07-10 | 11.36 | 11.14 | -0.20 | -1.76 | 26114.55 | 2950.41 | 1.58 |
| 2024-07-09 | 11.69 | 11.34 | -0.45 | -3.82 | 30063.32 | 3434.18 | 1.82 |
| 2024-07-08 | 12.75 | 11.79 | -1.08 | -8.39 | 27625.41 | 3318.17 | 1.67 |
| 2024-07-05 | 12.39 | 12.87 | 0.56 | 4.55 | 13858.58 | 1748.33 | 0.84 |
| 2024-07-04 | 12.73 | 12.31 | -0.57 | -4.43 | 13425.06 | 1679.36 | 0.81 |
| 2024-07-03 | 12.90 | 12.88 | -0.08 | -0.62 | 8390.05 | 1089.75 | 0.51 |
| 2024-07-02 | 13.30 | 12.96 | -0.25 | -1.89 | 12057.58 | 1584.35 | 0.73 |
| 2024-07-01 | 13.09 | 13.21 | 0.07 | 0.53 | 18335.37 | 2372.78 | 1.11 |
| 2024-06-28 | 13.35 | 13.14 | -0.26 | -1.94 | 17144.25 | 2279.60 | 1.04 |
| 2024-06-27 | 13.79 | 13.40 | -0.46 | -3.32 | 11199.88 | 1516.10 | 0.68 |
| 2024-06-26 | 13.15 | 13.86 | 0.52 | 3.90 | 13003.66 | 1752.58 | 0.79 |
| 2024-06-25 | 13.45 | 13.34 | -0.13 | -0.97 | 10717.57 | 1445.58 | 0.65 |
| 2024-06-24 | 14.21 | 13.47 | -0.74 | -5.21 | 19929.44 | 2700.72 | 1.21 |
| 2024-06-21 | 14.40 | 14.21 | -0.40 | -2.74 | 9578.44 | 1369.35 | 0.58 |
| 2024-06-20 | 14.94 | 14.61 | -0.34 | -2.27 | 12412.80 | 1828.50 | 0.75 |
| 2024-06-19 | 15.27 | 14.95 | -0.19 | -1.26 | 7729.22 | 1173.77 | 0.47 |
| 2024-06-18 | 15.00 | 15.14 | 0.19 | 1.27 | 7717.97 | 1162.80 | 0.47 |
| 2024-06-17 | 14.80 | 14.95 | 0.16 | 1.08 | 8240.11 | 1221.88 | 0.50 |
| 2024-06-14 | 15.34 | 14.79 | -0.61 | -3.96 | 12663.31 | 1894.61 | 0.77 |
| 2024-06-13 | 15.44 | 15.40 | 0.02 | 0.13 | 9217.76 | 1414.12 | 0.56 |
| 2024-06-12 | 15.49 | 15.38 | -0.12 | -0.77 | 7344.72 | 1138.28 | 0.44 |
| 2024-06-11 | 21.50 | 22.20 | 0.25 | 1.14 | 9775.77 | 2128.07 | 0.83 |
| 2024-06-07 | 22.99 | 21.95 | -0.85 | -3.73 | 14093.05 | 3138.12 | 1.19 |
| 2024-06-06 | 24.69 | 22.80 | -2.13 | -8.54 | 20293.24 | 4751.69 | 1.72 |
| 2024-06-05 | 27.00 | 24.93 | -1.17 | -4.48 | 22449.04 | 5733.80 | 1.90 |
| 2024-06-04 | 26.84 | 26.10 | -0.86 | -3.19 | 8499.03 | 2253.89 | 0.72 |
| 2024-06-03 | 27.40 | 26.96 | -0.52 | -1.89 | 10424.76 | 2833.20 | 0.88 |
| 2024-05-31 | 25.53 | 27.48 | 1.39 | 5.33 | 14296.20 | 3893.22 | 1.21 |
| 2024-05-30 | 26.09 | 26.09 | -0.30 | -1.14 | 4849.82 | 1268.71 | 0.41 |
| 2024-05-29 | 25.44 | 26.39 | 0.44 | 1.70 | 8845.88 | 2345.83 | 0.75 |
| 2024-05-28 | 25.79 | 25.95 | 0.16 | 0.62 | 3797.01 | 980.77 | 0.32 |
| 2024-05-27 | 24.06 | 25.79 | 0.34 | 1.34 | 4720.28 | 1198.64 | 0.40 |
| 2024-05-24 | 25.80 | 25.45 | -0.51 | -1.97 | 4313.98 | 1111.38 | 0.37 |
| 2024-05-23 | 26.00 | 25.96 | 0.06 | 0.23 | 6244.44 | 1624.35 | 0.53 |
| 2024-05-22 | 26.01 | 25.90 | 0.10 | 0.39 | 3720.37 | 961.61 | 0.32 |
| 2024-05-21 | 26.36 | 25.80 | -0.51 | -1.94 | 4821.57 | 1246.84 | 0.41 |
| 2024-05-20 | 25.55 | 26.31 | 0.50 | 1.94 | 5517.54 | 1436.96 | 0.47 |
| 2024-05-17 | 25.04 | 25.81 | 0.45 | 1.77 | 7103.17 | 1826.58 | 0.60 |
| 2024-05-16 | 25.31 | 25.36 | 0.07 | 0.28 | 4796.46 | 1218.95 | 0.41 |
| 2024-05-15 | 25.58 | 25.29 | -0.47 | -1.83 | 6945.61 | 1772.91 | 0.59 |
日K线
周K线
月K线
