盟升电子(688311)股票信息
| 股票代码 | 688311 |
| 股票名称 | 盟升电子 |
| 最新价/元 | 24.48 |
| 涨跌额/元 | -2.28 |
| 涨跌幅/% | -8.52 |
| 买入/元 | 24.47 |
| 卖出/元 | 24.48 |
| 昨收/元 | 26.76 |
| 今开/元 | 26.00 |
| 最高/元 | 26.40 |
| 最低/元 | 24.28 |
| 成交量/手 | 41930.89 |
| 成交额/万 | 10504.82 |
| 股净值/元 | -56.93 |
| 市净率 | 2.41 |
| 总市值/万 | 392631.28 |
| 流通值/万 | 392319.75 |
| 换手率/% | 2.62 |
| 入市日期 | 2020-07-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
盟升电子(688311)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 26.00 | 24.48 | -2.28 | -8.52 | 41930.89 | 10504.82 | 2.62 |
| 2024-10-10 | 28.00 | 26.76 | -0.20 | -0.74 | 70051.78 | 18862.10 | 4.37 |
| 2024-10-09 | 28.53 | 26.96 | -3.54 | -11.61 | 90849.80 | 25812.99 | 5.67 |
| 2024-10-08 | 30.48 | 30.50 | 5.08 | 19.98 | 122366.09 | 35998.79 | 7.64 |
| 2024-09-30 | 22.99 | 25.42 | 4.02 | 18.79 | 117946.38 | 28869.93 | 7.36 |
| 2024-09-27 | 19.84 | 21.40 | 1.85 | 9.46 | 32366.52 | 6574.87 | 2.02 |
| 2024-09-26 | 18.29 | 19.55 | 1.21 | 6.60 | 43791.34 | 8329.23 | 2.73 |
| 2024-09-25 | 18.02 | 18.34 | 0.58 | 3.27 | 34784.51 | 6418.72 | 2.17 |
| 2024-09-24 | 17.31 | 17.76 | 0.66 | 3.86 | 28292.61 | 4925.16 | 1.77 |
| 2024-09-23 | 17.43 | 17.10 | -0.25 | -1.44 | 11007.49 | 1903.43 | 0.69 |
| 2024-09-20 | 17.60 | 17.35 | -0.21 | -1.20 | 11122.30 | 1933.67 | 0.69 |
| 2024-09-19 | 17.50 | 17.56 | 0.32 | 1.86 | 12672.86 | 2202.03 | 0.79 |
| 2024-09-18 | 17.64 | 17.24 | -0.39 | -2.21 | 12239.14 | 2106.17 | 0.76 |
| 2024-09-13 | 17.93 | 17.63 | -0.30 | -1.67 | 11776.68 | 2082.63 | 0.73 |
| 2024-09-12 | 18.02 | 17.93 | -0.09 | -0.50 | 14865.62 | 2701.12 | 0.93 |
| 2024-09-11 | 17.65 | 18.02 | 0.01 | 0.06 | 17908.98 | 3209.92 | 1.12 |
| 2024-09-10 | 17.68 | 18.01 | 0.26 | 1.47 | 14940.79 | 2650.99 | 0.93 |
| 2024-09-09 | 17.53 | 17.75 | -0.19 | -1.06 | 11890.43 | 2116.84 | 0.74 |
| 2024-09-06 | 18.36 | 17.94 | -0.44 | -2.39 | 12360.46 | 2241.33 | 0.77 |
| 2024-09-05 | 18.35 | 18.38 | 0.04 | 0.22 | 14546.62 | 2678.18 | 0.91 |
| 2024-09-04 | 18.50 | 18.34 | -0.01 | -0.05 | 20968.05 | 3831.50 | 1.31 |
| 2024-09-03 | 17.99 | 18.35 | 0.36 | 2.00 | 16326.28 | 2966.86 | 1.02 |
| 2024-09-02 | 18.03 | 17.99 | -0.10 | -0.55 | 26201.87 | 4737.18 | 1.63 |
| 2024-08-30 | 17.60 | 18.09 | 0.40 | 2.26 | 28680.01 | 5211.44 | 1.79 |
| 2024-08-29 | 17.27 | 17.69 | 0.39 | 2.25 | 26316.06 | 4627.93 | 1.64 |
| 2024-08-28 | 16.79 | 17.30 | 0.30 | 1.77 | 31123.97 | 5449.70 | 1.94 |
| 2024-08-27 | 17.49 | 17.00 | -0.60 | -3.41 | 23737.13 | 4062.78 | 1.48 |
| 2024-08-26 | 17.21 | 17.60 | 0.23 | 1.32 | 22620.73 | 3967.94 | 1.41 |
| 2024-08-23 | 17.72 | 17.37 | -0.43 | -2.42 | 22886.76 | 4010.38 | 1.43 |
| 2024-08-22 | 17.90 | 17.80 | -0.01 | -0.06 | 27270.45 | 4930.00 | 1.70 |
| 2024-08-21 | 18.11 | 17.81 | -0.30 | -1.66 | 20405.23 | 3685.51 | 1.27 |
| 2024-08-20 | 18.67 | 18.11 | -0.56 | -3.00 | 20271.17 | 3722.72 | 1.26 |
| 2024-08-19 | 18.30 | 18.67 | 0.27 | 1.47 | 26832.03 | 4962.04 | 1.67 |
| 2024-08-16 | 18.79 | 18.40 | -0.29 | -1.55 | 22363.30 | 4144.32 | 1.40 |
| 2024-08-15 | 18.60 | 18.69 | 0.03 | 0.16 | 27871.92 | 5180.84 | 1.74 |
| 2024-08-14 | 18.75 | 18.66 | -0.12 | -0.64 | 18916.27 | 3543.75 | 1.18 |
| 2024-08-13 | 18.69 | 18.78 | 0.36 | 1.95 | 29248.76 | 5450.99 | 1.83 |
| 2024-08-12 | 19.66 | 18.42 | -1.32 | -6.69 | 54149.98 | 10058.90 | 3.38 |
| 2024-08-09 | 19.77 | 19.74 | 0.08 | 0.41 | 41341.41 | 8141.50 | 2.58 |
| 2024-08-08 | 21.71 | 19.66 | -2.04 | -9.40 | 96269.87 | 19460.05 | 6.01 |
| 2024-08-07 | 20.79 | 21.70 | 1.62 | 8.07 | 122461.42 | 26575.58 | 7.64 |
| 2024-08-06 | 19.17 | 20.08 | 1.14 | 6.02 | 68168.47 | 13716.08 | 4.25 |
| 2024-08-05 | 19.74 | 18.94 | -0.91 | -4.58 | 46484.67 | 9090.21 | 2.90 |
| 2024-08-02 | 20.40 | 19.85 | -0.75 | -3.64 | 55457.79 | 11265.73 | 3.46 |
| 2024-08-01 | 19.85 | 20.60 | 0.63 | 3.16 | 83313.69 | 17275.63 | 5.20 |
| 2024-07-31 | 19.12 | 19.97 | 0.84 | 4.39 | 55048.82 | 10769.95 | 3.43 |
| 2024-07-30 | 18.65 | 19.13 | 0.10 | 0.53 | 44241.69 | 8431.37 | 2.76 |
| 2024-07-29 | 19.57 | 19.03 | -0.56 | -2.86 | 72045.91 | 13846.69 | 4.50 |
| 2024-07-26 | 18.28 | 19.59 | 1.54 | 8.53 | 88914.42 | 17096.56 | 5.55 |
| 2024-07-25 | 18.20 | 18.05 | -0.07 | -0.39 | 20117.00 | 3632.00 | 1.26 |
| 2024-07-24 | 18.26 | 18.12 | -0.40 | -2.16 | 26434.09 | 4827.25 | 1.65 |
| 2024-07-23 | 19.42 | 18.52 | -0.87 | -4.49 | 25820.41 | 4910.64 | 1.61 |
| 2024-07-22 | 18.86 | 19.39 | 0.57 | 3.03 | 36380.66 | 7052.07 | 2.27 |
| 2024-07-19 | 18.32 | 18.82 | 0.40 | 2.17 | 28477.60 | 5322.95 | 1.78 |
| 2024-07-18 | 18.74 | 18.42 | -0.50 | -2.64 | 34934.16 | 6400.13 | 2.18 |
| 2024-07-17 | 18.45 | 18.92 | 0.54 | 2.94 | 62741.57 | 11923.71 | 3.91 |
| 2024-07-16 | 17.62 | 18.38 | 0.64 | 3.61 | 37012.99 | 6702.60 | 2.31 |
| 2024-07-15 | 17.55 | 17.74 | 0.32 | 1.84 | 38620.53 | 6825.01 | 2.41 |
| 2024-07-12 | 17.89 | 17.42 | -0.51 | -2.84 | 24798.25 | 4363.83 | 1.55 |
| 2024-07-11 | 17.48 | 17.93 | 0.68 | 3.94 | 36714.25 | 6535.97 | 2.29 |
| 2024-07-10 | 17.15 | 17.25 | 0.14 | 0.82 | 45891.66 | 7952.66 | 2.86 |
| 2024-07-09 | 17.42 | 17.11 | -0.31 | -1.78 | 39474.73 | 6806.44 | 2.46 |
| 2024-07-08 | 18.07 | 17.42 | -0.68 | -3.76 | 24504.83 | 4296.48 | 1.53 |
| 2024-07-05 | 17.97 | 18.10 | 0.20 | 1.12 | 28071.64 | 5017.22 | 1.75 |
| 2024-07-04 | 18.10 | 17.90 | -0.78 | -4.18 | 33307.11 | 6084.35 | 2.08 |
| 2024-07-03 | 19.48 | 18.68 | -0.80 | -4.11 | 35568.70 | 6700.07 | 2.22 |
| 2024-07-02 | 19.80 | 19.48 | -0.06 | -0.31 | 39774.39 | 7854.15 | 2.48 |
| 2024-07-01 | 20.40 | 19.54 | -0.95 | -4.64 | 34589.38 | 6799.76 | 2.16 |
| 2024-06-28 | 20.00 | 20.49 | 0.63 | 3.17 | 43240.42 | 8888.23 | 2.70 |
| 2024-06-27 | 20.66 | 19.86 | -0.70 | -3.41 | 25755.20 | 5196.43 | 1.61 |
| 2024-06-26 | 20.40 | 20.56 | 0.46 | 2.29 | 29880.45 | 6011.40 | 1.86 |
| 2024-06-25 | 21.30 | 20.10 | -0.99 | -4.69 | 43574.27 | 8839.52 | 2.72 |
| 2024-06-24 | 22.18 | 21.09 | -1.15 | -5.17 | 33531.40 | 7172.73 | 2.09 |
| 2024-06-21 | 22.20 | 22.24 | -0.18 | -0.80 | 26866.83 | 5918.53 | 1.68 |
| 2024-06-20 | 22.60 | 22.42 | -0.33 | -1.45 | 32287.29 | 7351.42 | 2.01 |
| 2024-06-19 | 22.90 | 22.75 | -0.17 | -0.74 | 17359.65 | 3947.47 | 1.08 |
| 2024-06-18 | 22.56 | 22.92 | 0.57 | 2.55 | 32202.55 | 7407.57 | 2.01 |
| 2024-06-17 | 22.39 | 22.35 | -0.05 | -0.22 | 17313.29 | 3880.11 | 1.08 |
| 2024-06-14 | 23.50 | 22.40 | -0.90 | -3.86 | 35605.76 | 8027.79 | 2.22 |
| 2024-06-13 | 22.39 | 23.30 | 0.82 | 3.65 | 39218.77 | 9084.36 | 2.45 |
| 2024-06-12 | 22.30 | 22.48 | 0.38 | 1.72 | 21592.14 | 4878.10 | 1.35 |
| 2024-06-11 | 21.21 | 22.10 | 0.65 | 3.03 | 24826.04 | 5365.36 | 1.55 |
| 2024-06-07 | 21.37 | 21.45 | 0.26 | 1.23 | 31557.66 | 6786.38 | 1.97 |
| 2024-06-06 | 22.96 | 21.19 | -1.77 | -7.71 | 54700.08 | 11842.58 | 3.41 |
| 2024-06-05 | 22.84 | 22.96 | 0.12 | 0.53 | 33909.94 | 7914.12 | 2.12 |
| 2024-06-04 | 23.88 | 22.84 | -1.12 | -4.67 | 48199.49 | 11078.20 | 3.01 |
| 2024-06-03 | 25.30 | 23.96 | -1.34 | -5.30 | 45219.32 | 10988.70 | 2.82 |
| 2024-05-31 | 24.22 | 25.30 | 0.80 | 3.27 | 39360.02 | 9909.24 | 2.46 |
| 2024-05-30 | 23.72 | 24.50 | 0.62 | 2.60 | 34931.30 | 8556.39 | 2.18 |
| 2024-05-29 | 25.00 | 23.88 | -0.51 | -2.09 | 30230.92 | 7412.20 | 1.89 |
| 2024-05-28 | 24.24 | 24.39 | 0.07 | 0.29 | 22495.94 | 5516.92 | 1.40 |
| 2024-05-27 | 23.98 | 24.32 | 0.48 | 2.01 | 30826.90 | 7348.54 | 1.92 |
| 2024-05-24 | 25.82 | 23.84 | -1.88 | -7.31 | 46956.89 | 11465.42 | 2.93 |
| 2024-05-23 | 25.90 | 25.72 | -0.18 | -0.70 | 33186.46 | 8613.00 | 2.07 |
| 2024-05-22 | 25.73 | 25.90 | 0.03 | 0.12 | 29522.98 | 7597.60 | 1.84 |
| 2024-05-21 | 26.30 | 25.87 | -0.55 | -2.08 | 30098.64 | 7794.04 | 1.88 |
| 2024-05-20 | 25.36 | 26.42 | 1.27 | 5.05 | 50243.71 | 13029.77 | 3.14 |
| 2024-05-17 | 24.84 | 25.15 | 0.31 | 1.25 | 30156.62 | 7509.18 | 1.88 |
| 2024-05-16 | 24.91 | 24.84 | 0.24 | 0.98 | 21198.82 | 5288.69 | 1.32 |
| 2024-05-15 | 24.56 | 24.60 | 0.01 | 0.04 | 22307.19 | 5554.75 | 1.39 |
日K线
周K线
月K线
