诺禾致源(688315)股票信息
| 股票代码 | 688315 |
| 股票名称 | 诺禾致源 |
| 最新价/元 | 11.77 |
| 涨跌额/元 | -0.83 |
| 涨跌幅/% | -6.59 |
| 买入/元 | 11.75 |
| 卖出/元 | 11.77 |
| 昨收/元 | 12.60 |
| 今开/元 | 12.62 |
| 最高/元 | 12.62 |
| 最低/元 | 11.58 |
| 成交量/手 | 51685.15 |
| 成交额/万 | 6176.04 |
| 股净值/元 | 26.75 |
| 市净率 | 2.06 |
| 总市值/万 | 489867.40 |
| 流通值/万 | 489867.40 |
| 换手率/% | 1.24 |
| 入市日期 | 2021-04-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:08 |
诺禾致源(688315)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.62 | 11.77 | -0.83 | -6.59 | 51685.15 | 6176.04 | 1.24 |
| 2024-10-10 | 13.04 | 12.60 | -0.35 | -2.70 | 54845.89 | 7103.72 | 1.32 |
| 2024-10-09 | 14.30 | 12.95 | -1.85 | -12.50 | 74838.86 | 10256.47 | 1.80 |
| 2024-10-08 | 15.70 | 14.80 | 1.66 | 12.63 | 100895.40 | 14685.71 | 2.42 |
| 2024-09-30 | 11.80 | 13.14 | 1.75 | 15.36 | 89150.33 | 11157.60 | 2.14 |
| 2024-09-27 | 10.75 | 11.39 | 0.92 | 8.79 | 26428.61 | 2896.32 | 0.64 |
| 2024-09-26 | 9.89 | 10.47 | 0.50 | 5.02 | 28355.64 | 2885.16 | 0.68 |
| 2024-09-25 | 9.84 | 9.97 | 0.22 | 2.26 | 32974.41 | 3307.05 | 0.79 |
| 2024-09-24 | 9.17 | 9.75 | 0.62 | 6.79 | 30466.53 | 2886.59 | 0.73 |
| 2024-09-23 | 9.17 | 9.13 | 0.02 | 0.22 | 21984.57 | 2013.64 | 0.53 |
| 2024-09-20 | 9.35 | 9.11 | -0.27 | -2.88 | 19255.71 | 1759.71 | 0.46 |
| 2024-09-19 | 9.14 | 9.38 | 0.23 | 2.51 | 23644.68 | 2211.18 | 0.57 |
| 2024-09-18 | 9.37 | 9.15 | -0.30 | -3.18 | 21511.62 | 1975.59 | 0.52 |
| 2024-09-13 | 9.77 | 9.45 | -0.36 | -3.67 | 25050.67 | 2386.59 | 0.60 |
| 2024-09-12 | 9.85 | 9.81 | -0.12 | -1.21 | 17906.89 | 1782.06 | 0.43 |
| 2024-09-11 | 9.71 | 9.93 | 0.10 | 1.02 | 15170.38 | 1501.50 | 0.36 |
| 2024-09-10 | 9.90 | 9.83 | -0.09 | -0.91 | 19834.43 | 1937.49 | 0.48 |
| 2024-09-09 | 9.88 | 9.92 | 0.06 | 0.61 | 18672.54 | 1860.30 | 0.45 |
| 2024-09-06 | 10.28 | 9.86 | -0.44 | -4.27 | 16195.91 | 1617.39 | 0.39 |
| 2024-09-05 | 10.13 | 10.30 | 0.22 | 2.18 | 12686.71 | 1301.22 | 0.30 |
| 2024-09-04 | 9.99 | 10.08 | 0.04 | 0.40 | 13499.57 | 1363.89 | 0.32 |
| 2024-09-03 | 9.99 | 10.04 | 0.05 | 0.50 | 16943.96 | 1700.38 | 0.41 |
| 2024-09-02 | 10.39 | 9.99 | -0.37 | -3.57 | 19325.57 | 1958.33 | 0.46 |
| 2024-08-30 | 10.07 | 10.36 | 0.29 | 2.88 | 26353.24 | 2730.54 | 0.63 |
| 2024-08-29 | 9.61 | 10.07 | 0.42 | 4.35 | 21200.83 | 2108.10 | 0.51 |
| 2024-08-28 | 9.56 | 9.65 | 0.08 | 0.84 | 15882.36 | 1533.65 | 0.38 |
| 2024-08-27 | 9.55 | 9.57 | -0.01 | -0.10 | 14938.78 | 1434.43 | 0.36 |
| 2024-08-26 | 9.51 | 9.58 | -0.01 | -0.10 | 20060.61 | 1930.13 | 0.48 |
| 2024-08-23 | 9.72 | 9.59 | -0.18 | -1.84 | 15564.60 | 1498.93 | 0.37 |
| 2024-08-22 | 10.01 | 9.77 | -0.20 | -2.01 | 15004.23 | 1471.59 | 0.36 |
| 2024-08-21 | 10.09 | 9.97 | -0.07 | -0.70 | 12510.70 | 1257.26 | 0.30 |
| 2024-08-20 | 10.47 | 10.04 | -0.40 | -3.83 | 20786.56 | 2111.54 | 0.50 |
| 2024-08-19 | 10.58 | 10.44 | -0.09 | -0.86 | 27564.05 | 2896.13 | 0.66 |
| 2024-08-16 | 10.63 | 10.53 | -0.16 | -1.50 | 37812.97 | 3941.66 | 0.91 |
| 2024-08-15 | 10.32 | 10.69 | 0.42 | 4.09 | 51247.95 | 5428.26 | 1.23 |
| 2024-08-14 | 10.55 | 10.27 | -0.35 | -3.30 | 16204.30 | 1674.28 | 0.39 |
| 2024-08-13 | 10.69 | 10.62 | -0.06 | -0.56 | 19700.65 | 2065.62 | 0.47 |
| 2024-08-12 | 10.60 | 10.68 | 0.14 | 1.33 | 20861.33 | 2228.25 | 0.50 |
| 2024-08-09 | 10.88 | 10.54 | -0.34 | -3.13 | 17561.09 | 1878.07 | 0.42 |
| 2024-08-08 | 10.86 | 10.88 | -0.03 | -0.28 | 25510.96 | 2776.16 | 0.61 |
| 2024-08-07 | 10.80 | 10.91 | 0.04 | 0.37 | 37380.64 | 4033.09 | 0.90 |
| 2024-08-06 | 10.45 | 10.87 | 0.47 | 4.52 | 29723.31 | 3191.42 | 0.71 |
| 2024-08-05 | 10.55 | 10.40 | -0.16 | -1.52 | 26817.33 | 2839.59 | 0.64 |
| 2024-08-02 | 10.46 | 10.56 | 0.02 | 0.19 | 32301.79 | 3467.93 | 0.78 |
| 2024-08-01 | 10.54 | 10.54 | 0.00 | 0.00 | 23725.83 | 2504.67 | 0.57 |
| 2024-07-31 | 9.87 | 10.54 | 0.67 | 6.79 | 40934.36 | 4217.14 | 0.98 |
| 2024-07-30 | 9.78 | 9.87 | 0.01 | 0.10 | 25807.72 | 2548.23 | 0.62 |
| 2024-07-29 | 9.99 | 9.86 | -0.03 | -0.30 | 30805.15 | 3027.34 | 0.74 |
| 2024-07-26 | 9.85 | 9.89 | 0.03 | 0.30 | 16770.06 | 1660.61 | 0.40 |
| 2024-07-25 | 9.63 | 9.86 | 0.19 | 1.97 | 35643.62 | 3529.47 | 0.86 |
| 2024-07-24 | 10.00 | 9.67 | -0.39 | -3.88 | 35281.88 | 3448.81 | 0.85 |
| 2024-07-23 | 10.45 | 10.06 | -0.41 | -3.92 | 24746.21 | 2526.33 | 0.59 |
| 2024-07-22 | 10.46 | 10.47 | -0.04 | -0.38 | 21503.32 | 2258.85 | 0.52 |
| 2024-07-19 | 10.45 | 10.51 | 0.09 | 0.86 | 22577.25 | 2366.54 | 0.54 |
| 2024-07-18 | 10.35 | 10.42 | 0.02 | 0.19 | 20421.79 | 2110.25 | 0.49 |
| 2024-07-17 | 10.35 | 10.40 | 0.08 | 0.78 | 21789.40 | 2268.40 | 0.52 |
| 2024-07-16 | 10.36 | 10.32 | -0.04 | -0.39 | 14212.20 | 1469.61 | 0.34 |
| 2024-07-15 | 10.70 | 10.36 | -0.33 | -3.09 | 18997.87 | 1976.23 | 0.46 |
| 2024-07-12 | 10.79 | 10.69 | -0.03 | -0.28 | 18460.75 | 1986.54 | 0.44 |
| 2024-07-11 | 10.48 | 10.72 | 0.44 | 4.28 | 33043.87 | 3515.00 | 0.79 |
| 2024-07-10 | 9.99 | 10.28 | 0.26 | 2.60 | 31135.02 | 3195.81 | 0.75 |
| 2024-07-09 | 10.34 | 10.02 | -0.32 | -3.10 | 41821.13 | 4223.65 | 1.00 |
| 2024-07-08 | 10.78 | 10.34 | -0.43 | -3.99 | 23272.13 | 2421.32 | 0.56 |
| 2024-07-05 | 10.50 | 10.77 | 0.26 | 2.47 | 24824.98 | 2644.39 | 0.60 |
| 2024-07-04 | 10.99 | 10.51 | -0.45 | -4.11 | 21881.40 | 2327.73 | 0.53 |
| 2024-07-03 | 10.95 | 10.96 | 0.00 | 0.00 | 17079.52 | 1874.37 | 0.41 |
| 2024-07-02 | 11.06 | 10.96 | -0.05 | -0.45 | 15476.81 | 1704.57 | 0.37 |
| 2024-07-01 | 10.90 | 11.01 | 0.09 | 0.82 | 26419.43 | 2909.27 | 0.63 |
| 2024-06-28 | 10.93 | 10.92 | -0.09 | -0.82 | 19617.40 | 2166.98 | 0.47 |
| 2024-06-27 | 11.36 | 11.01 | -0.42 | -3.68 | 22151.80 | 2462.02 | 0.53 |
| 2024-06-26 | 10.86 | 11.43 | 0.62 | 5.74 | 30984.36 | 3450.89 | 0.74 |
| 2024-06-25 | 10.99 | 10.81 | -0.13 | -1.19 | 24219.80 | 2631.66 | 0.58 |
| 2024-06-24 | 11.51 | 10.94 | -0.60 | -5.20 | 23871.55 | 2648.89 | 0.57 |
| 2024-06-21 | 11.50 | 11.54 | 0.00 | 0.00 | 17398.63 | 2011.34 | 0.42 |
| 2024-06-20 | 11.53 | 11.54 | 0.02 | 0.17 | 26024.85 | 3021.04 | 0.63 |
| 2024-06-19 | 11.97 | 11.52 | -0.36 | -3.03 | 28365.54 | 3296.63 | 0.68 |
| 2024-06-18 | 11.85 | 11.88 | 0.01 | 0.08 | 25431.94 | 3027.97 | 0.61 |
| 2024-06-17 | 12.08 | 11.87 | -0.21 | -1.74 | 30742.10 | 3636.34 | 0.74 |
| 2024-06-14 | 12.43 | 12.08 | -0.32 | -2.58 | 44374.11 | 5355.50 | 1.07 |
| 2024-06-13 | 12.43 | 12.40 | 0.02 | 0.16 | 24904.07 | 3075.69 | 0.60 |
| 2024-06-12 | 12.24 | 12.38 | 0.15 | 1.23 | 24720.22 | 3073.96 | 0.59 |
| 2024-06-11 | 11.82 | 12.23 | 0.35 | 2.95 | 22130.68 | 2659.34 | 0.53 |
| 2024-06-07 | 11.84 | 11.88 | 0.14 | 1.19 | 29289.35 | 3465.43 | 0.70 |
| 2024-06-06 | 12.40 | 11.74 | -0.96 | -7.56 | 62505.43 | 7449.96 | 1.50 |
| 2024-06-05 | 12.71 | 12.70 | 0.02 | 0.16 | 22387.30 | 2860.35 | 0.54 |
| 2024-06-04 | 12.88 | 12.68 | -0.20 | -1.55 | 28451.32 | 3610.17 | 0.68 |
| 2024-06-03 | 13.37 | 12.88 | -0.42 | -3.16 | 24642.63 | 3185.02 | 0.59 |
| 2024-05-31 | 13.08 | 13.30 | 0.22 | 1.68 | 26274.59 | 3477.26 | 0.63 |
| 2024-05-30 | 12.95 | 13.13 | 0.10 | 0.77 | 19501.23 | 2527.72 | 0.47 |
| 2024-05-29 | 13.23 | 13.03 | -0.22 | -1.66 | 25614.35 | 3356.59 | 0.62 |
| 2024-05-28 | 12.95 | 13.25 | 0.26 | 2.00 | 30815.14 | 4056.86 | 0.74 |
| 2024-05-27 | 13.06 | 12.99 | -0.09 | -0.69 | 22724.96 | 2915.14 | 0.55 |
| 2024-05-24 | 13.28 | 13.08 | -0.09 | -0.68 | 23862.62 | 3157.67 | 0.57 |
| 2024-05-23 | 13.85 | 13.17 | -0.62 | -4.50 | 27064.44 | 3613.17 | 0.65 |
| 2024-05-22 | 13.72 | 13.79 | 0.07 | 0.51 | 23966.91 | 3311.37 | 0.58 |
| 2024-05-21 | 14.39 | 13.72 | -0.67 | -4.66 | 32817.86 | 4557.36 | 0.79 |
| 2024-05-20 | 14.40 | 14.39 | 0.00 | 0.00 | 22902.77 | 3317.02 | 0.55 |
| 2024-05-17 | 14.23 | 14.39 | 0.17 | 1.20 | 21507.69 | 3064.68 | 0.52 |
| 2024-05-16 | 14.33 | 14.22 | -0.07 | -0.49 | 22872.52 | 3290.02 | 0.55 |
| 2024-05-15 | 14.62 | 14.29 | -0.41 | -2.79 | 23653.64 | 3414.66 | 0.57 |
日K线
周K线
月K线
