之江生物(688317)股票信息
| 股票代码 | 688317 |
| 股票名称 | 之江生物 |
| 最新价/元 | 17.06 |
| 涨跌额/元 | -0.46 |
| 涨跌幅/% | -2.63 |
| 买入/元 | 17.03 |
| 卖出/元 | 17.06 |
| 昨收/元 | 17.52 |
| 今开/元 | 17.52 |
| 最高/元 | 17.66 |
| 最低/元 | 16.91 |
| 成交量/手 | 32134.76 |
| 成交额/万 | 5504.46 |
| 股净值/元 | -24.03 |
| 市净率 | 0.86 |
| 总市值/万 | 327821.55 |
| 流通值/万 | 327821.55 |
| 换手率/% | 1.67 |
| 入市日期 | 2021-01-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
之江生物(688317)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.52 | 17.06 | -0.46 | -2.63 | 32134.76 | 5504.46 | 1.67 |
| 2024-10-10 | 17.84 | 17.52 | 0.04 | 0.23 | 39865.95 | 7082.79 | 2.07 |
| 2024-10-09 | 19.30 | 17.48 | -2.12 | -10.82 | 58770.93 | 10761.12 | 3.06 |
| 2024-10-08 | 21.46 | 19.60 | 1.39 | 7.63 | 110051.29 | 21769.03 | 5.73 |
| 2024-09-30 | 16.90 | 18.21 | 2.13 | 13.25 | 87024.39 | 15130.82 | 4.53 |
| 2024-09-27 | 15.72 | 16.08 | 0.68 | 4.42 | 27778.17 | 4392.78 | 1.45 |
| 2024-09-26 | 14.86 | 15.40 | 0.57 | 3.84 | 28063.02 | 4265.98 | 1.46 |
| 2024-09-25 | 14.77 | 14.83 | 0.20 | 1.37 | 25654.88 | 3830.55 | 1.34 |
| 2024-09-24 | 14.36 | 14.63 | 0.35 | 2.45 | 22036.53 | 3195.15 | 1.15 |
| 2024-09-23 | 14.40 | 14.28 | 0.02 | 0.14 | 6203.15 | 884.14 | 0.32 |
| 2024-09-20 | 14.16 | 14.26 | 0.03 | 0.21 | 11520.11 | 1637.74 | 0.60 |
| 2024-09-19 | 14.05 | 14.23 | 0.29 | 2.08 | 16808.53 | 2378.16 | 0.87 |
| 2024-09-18 | 14.20 | 13.94 | -0.26 | -1.83 | 17485.43 | 2439.08 | 0.91 |
| 2024-09-13 | 14.61 | 14.20 | -0.35 | -2.41 | 14679.28 | 2106.94 | 0.76 |
| 2024-09-12 | 14.43 | 14.55 | 0.24 | 1.68 | 25304.60 | 3684.97 | 1.32 |
| 2024-09-11 | 14.32 | 14.31 | -0.15 | -1.04 | 8954.60 | 1282.83 | 0.47 |
| 2024-09-10 | 14.46 | 14.46 | -0.05 | -0.35 | 11792.14 | 1699.65 | 0.61 |
| 2024-09-09 | 14.51 | 14.51 | -0.18 | -1.23 | 13332.16 | 1949.30 | 0.69 |
| 2024-09-06 | 14.86 | 14.69 | -0.11 | -0.74 | 19841.38 | 2911.10 | 1.03 |
| 2024-09-05 | 14.71 | 14.80 | 0.10 | 0.68 | 16379.43 | 2435.24 | 0.85 |
| 2024-09-04 | 14.86 | 14.70 | -0.31 | -2.07 | 20381.74 | 3028.71 | 1.06 |
| 2024-09-03 | 15.07 | 15.01 | -0.13 | -0.86 | 18309.75 | 2762.67 | 0.95 |
| 2024-09-02 | 15.41 | 15.14 | -0.17 | -1.11 | 23491.74 | 3570.68 | 1.22 |
| 2024-08-30 | 15.29 | 15.31 | 0.19 | 1.26 | 38798.80 | 5928.05 | 2.02 |
| 2024-08-29 | 14.84 | 15.12 | 0.01 | 0.07 | 34723.55 | 5211.97 | 1.81 |
| 2024-08-28 | 15.12 | 15.11 | -0.13 | -0.85 | 34924.64 | 5229.47 | 1.82 |
| 2024-08-27 | 15.00 | 15.24 | 0.25 | 1.67 | 40669.73 | 6259.82 | 2.12 |
| 2024-08-26 | 14.98 | 14.99 | 0.10 | 0.67 | 27389.43 | 4061.21 | 1.43 |
| 2024-08-23 | 15.32 | 14.89 | -0.27 | -1.78 | 32694.00 | 4958.92 | 1.70 |
| 2024-08-22 | 16.05 | 15.16 | -0.79 | -4.95 | 34869.76 | 5403.61 | 1.81 |
| 2024-08-21 | 16.44 | 15.95 | -0.72 | -4.32 | 55079.49 | 8733.34 | 2.87 |
| 2024-08-20 | 16.52 | 16.67 | 0.21 | 1.28 | 57843.86 | 9558.95 | 3.01 |
| 2024-08-19 | 17.38 | 16.46 | -0.87 | -5.02 | 89959.42 | 15131.06 | 4.68 |
| 2024-08-16 | 15.96 | 17.33 | 1.27 | 7.91 | 126834.10 | 21363.58 | 6.60 |
| 2024-08-15 | 16.40 | 16.06 | 0.66 | 4.29 | 69510.88 | 11300.17 | 3.62 |
| 2024-08-14 | 15.40 | 15.40 | -0.17 | -1.09 | 33262.02 | 5092.28 | 1.73 |
| 2024-08-13 | 16.30 | 15.57 | -1.00 | -6.04 | 64315.12 | 10121.18 | 3.35 |
| 2024-08-12 | 16.20 | 16.57 | 0.84 | 5.34 | 90645.54 | 15128.83 | 4.72 |
| 2024-08-09 | 15.28 | 15.73 | 0.30 | 1.94 | 48135.86 | 7619.96 | 2.51 |
| 2024-08-08 | 14.97 | 15.43 | 0.49 | 3.28 | 37151.36 | 5737.87 | 1.93 |
| 2024-08-07 | 15.02 | 14.94 | -0.12 | -0.80 | 8897.19 | 1330.84 | 0.46 |
| 2024-08-06 | 14.73 | 15.06 | 0.33 | 2.24 | 14081.25 | 2106.81 | 0.73 |
| 2024-08-05 | 14.62 | 14.73 | -0.07 | -0.47 | 20139.72 | 2994.91 | 1.05 |
| 2024-08-02 | 14.69 | 14.80 | 0.12 | 0.82 | 26824.40 | 4011.01 | 1.40 |
| 2024-08-01 | 14.61 | 14.68 | 0.03 | 0.21 | 10812.76 | 1591.07 | 0.56 |
| 2024-07-31 | 14.32 | 14.65 | 0.38 | 2.66 | 18538.31 | 2700.11 | 0.96 |
| 2024-07-30 | 14.12 | 14.27 | 0.12 | 0.85 | 7012.87 | 1000.19 | 0.36 |
| 2024-07-29 | 14.20 | 14.15 | -0.03 | -0.21 | 6649.46 | 942.00 | 0.35 |
| 2024-07-26 | 14.17 | 14.18 | 0.05 | 0.35 | 8354.70 | 1185.96 | 0.43 |
| 2024-07-25 | 14.04 | 14.13 | 0.09 | 0.64 | 7458.94 | 1053.84 | 0.39 |
| 2024-07-24 | 14.21 | 14.04 | -0.18 | -1.27 | 10126.98 | 1429.06 | 0.53 |
| 2024-07-23 | 14.52 | 14.22 | -0.27 | -1.86 | 9192.87 | 1321.58 | 0.48 |
| 2024-07-22 | 14.35 | 14.49 | 0.15 | 1.05 | 9951.13 | 1435.70 | 0.52 |
| 2024-07-19 | 14.21 | 14.34 | 0.02 | 0.14 | 8850.67 | 1269.75 | 0.46 |
| 2024-07-18 | 14.25 | 14.32 | 0.03 | 0.21 | 11212.92 | 1585.59 | 0.58 |
| 2024-07-17 | 14.20 | 14.29 | 0.09 | 0.63 | 8245.51 | 1177.94 | 0.43 |
| 2024-07-16 | 14.09 | 14.20 | 0.04 | 0.28 | 7079.21 | 1001.55 | 0.37 |
| 2024-07-15 | 14.54 | 14.16 | -0.37 | -2.55 | 11530.41 | 1642.73 | 0.60 |
| 2024-07-12 | 14.65 | 14.53 | -0.10 | -0.68 | 9798.69 | 1431.29 | 0.51 |
| 2024-07-11 | 14.21 | 14.63 | 0.70 | 5.03 | 29414.10 | 4267.31 | 1.53 |
| 2024-07-10 | 13.97 | 13.93 | -0.05 | -0.36 | 9264.97 | 1291.49 | 0.48 |
| 2024-07-09 | 14.12 | 13.98 | 0.02 | 0.14 | 13347.88 | 1852.15 | 0.69 |
| 2024-07-08 | 14.39 | 13.96 | -0.44 | -3.06 | 9905.31 | 1396.46 | 0.52 |
| 2024-07-05 | 13.84 | 14.40 | 0.41 | 2.93 | 17810.00 | 2535.57 | 0.93 |
| 2024-07-04 | 14.35 | 13.99 | -0.37 | -2.58 | 12043.83 | 1699.40 | 0.63 |
| 2024-07-03 | 14.32 | 14.36 | 0.04 | 0.28 | 7710.02 | 1110.33 | 0.40 |
| 2024-07-02 | 14.48 | 14.32 | -0.12 | -0.83 | 9363.09 | 1348.24 | 0.49 |
| 2024-07-01 | 14.42 | 14.44 | 0.03 | 0.21 | 13058.03 | 1881.67 | 0.68 |
| 2024-06-28 | 14.36 | 14.41 | 0.02 | 0.14 | 14344.50 | 2074.88 | 0.74 |
| 2024-06-27 | 14.69 | 14.39 | -0.30 | -2.04 | 9719.87 | 1418.73 | 0.50 |
| 2024-06-26 | 14.25 | 14.69 | 0.44 | 3.09 | 13400.64 | 1946.71 | 0.69 |
| 2024-06-25 | 14.10 | 14.25 | 0.06 | 0.42 | 9995.32 | 1427.06 | 0.51 |
| 2024-06-24 | 14.86 | 14.19 | -0.64 | -4.32 | 19889.41 | 2849.07 | 1.02 |
| 2024-06-21 | 14.70 | 14.83 | 0.03 | 0.20 | 21145.16 | 3144.20 | 1.09 |
| 2024-06-20 | 14.44 | 14.80 | 0.34 | 2.35 | 36291.79 | 5425.17 | 1.86 |
| 2024-06-19 | 14.64 | 14.46 | -0.12 | -0.82 | 6907.23 | 1001.95 | 0.35 |
| 2024-06-18 | 14.41 | 14.58 | 0.12 | 0.83 | 7397.10 | 1073.68 | 0.38 |
| 2024-06-17 | 14.55 | 14.46 | -0.18 | -1.23 | 10734.88 | 1556.02 | 0.55 |
| 2024-06-14 | 14.90 | 14.64 | -0.22 | -1.48 | 9078.79 | 1332.34 | 0.47 |
| 2024-06-13 | 14.80 | 14.86 | 0.07 | 0.47 | 11886.83 | 1760.25 | 0.61 |
| 2024-06-12 | 14.65 | 14.79 | 0.16 | 1.09 | 8482.34 | 1252.75 | 0.44 |
| 2024-06-11 | 14.39 | 14.63 | 0.22 | 1.53 | 12285.08 | 1774.55 | 0.63 |
| 2024-06-07 | 14.01 | 14.41 | 0.28 | 1.98 | 11838.50 | 1699.37 | 0.61 |
| 2024-06-06 | 14.58 | 14.13 | -0.48 | -3.29 | 20758.49 | 2957.90 | 1.07 |
| 2024-06-05 | 14.81 | 14.61 | -0.20 | -1.35 | 12139.34 | 1788.68 | 0.62 |
| 2024-06-04 | 14.99 | 14.81 | -0.19 | -1.27 | 17580.91 | 2601.21 | 0.90 |
| 2024-06-03 | 15.48 | 15.00 | -0.48 | -3.10 | 14846.87 | 2255.59 | 0.76 |
| 2024-05-31 | 15.51 | 15.48 | 0.06 | 0.39 | 12411.23 | 1928.10 | 0.64 |
| 2024-05-30 | 15.50 | 15.42 | -0.08 | -0.52 | 16688.33 | 2578.54 | 0.86 |
| 2024-05-29 | 15.35 | 15.50 | 0.15 | 0.98 | 13050.23 | 2027.39 | 0.67 |
| 2024-05-28 | 15.43 | 15.35 | -0.15 | -0.97 | 8692.03 | 1335.95 | 0.45 |
| 2024-05-27 | 15.52 | 15.50 | 0.13 | 0.85 | 11141.50 | 1701.44 | 0.57 |
| 2024-05-24 | 15.70 | 15.37 | -0.29 | -1.85 | 13029.10 | 2023.58 | 0.67 |
| 2024-05-23 | 16.15 | 15.66 | -0.51 | -3.15 | 15836.81 | 2504.20 | 0.81 |
| 2024-05-22 | 16.29 | 16.17 | 0.07 | 0.44 | 11715.22 | 1896.38 | 0.60 |
| 2024-05-21 | 16.22 | 16.10 | -0.25 | -1.53 | 12865.90 | 2083.40 | 0.66 |
| 2024-05-20 | 16.52 | 16.35 | 0.01 | 0.06 | 12149.71 | 1996.24 | 0.62 |
| 2024-05-17 | 16.38 | 16.34 | 0.09 | 0.55 | 11942.40 | 1950.33 | 0.61 |
| 2024-05-16 | 16.37 | 16.25 | -0.25 | -1.52 | 18338.56 | 3007.67 | 0.94 |
| 2024-05-15 | 16.33 | 16.50 | 0.18 | 1.10 | 29218.16 | 4894.57 | 1.50 |
日K线
周K线
月K线
