财富趋势(688318)股票信息
| 股票代码 | 688318 |
| 股票名称 | 财富趋势 |
| 最新价/元 | 145.29 |
| 涨跌额/元 | 2.29 |
| 涨跌幅/% | 1.60 |
| 买入/元 | 145.29 |
| 卖出/元 | 145.30 |
| 昨收/元 | 143.00 |
| 今开/元 | 137.00 |
| 最高/元 | 152.70 |
| 最低/元 | 137.00 |
| 成交量/手 | 86655.07 |
| 成交额/万 | 126358.18 |
| 股净值/元 | 61.05 |
| 市净率 | 7.75 |
| 总市值/万 | 2657971.29 |
| 流通值/万 | 2657971.29 |
| 换手率/% | 4.74 |
| 入市日期 | 2020-04-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
财富趋势(688318)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 137.00 | 145.29 | 2.29 | 1.60 | 86655.07 | 126358.18 | 4.74 |
| 2024-10-10 | 173.62 | 143.00 | -30.03 | -17.36 | 125824.89 | 188813.55 | 6.88 |
| 2024-10-09 | 168.81 | 173.03 | -16.04 | -8.48 | 186620.15 | 348573.84 | 10.20 |
| 2024-10-08 | 189.07 | 189.07 | 31.51 | 20.00 | 77269.62 | 144225.30 | 4.22 |
| 2024-09-30 | 149.13 | 157.56 | 26.26 | 20.00 | 78760.79 | 121089.08 | 4.31 |
| 2024-09-27 | 115.06 | 131.30 | 21.21 | 19.27 | 96247.52 | 114265.13 | 5.26 |
| 2024-09-26 | 97.91 | 110.09 | 9.43 | 9.37 | 101691.52 | 106232.29 | 5.56 |
| 2024-09-25 | 105.96 | 100.66 | -2.04 | -1.99 | 106988.29 | 111079.93 | 5.85 |
| 2024-09-24 | 92.51 | 102.70 | 13.35 | 14.94 | 100503.58 | 98126.10 | 5.49 |
| 2024-09-23 | 91.03 | 89.35 | -2.13 | -2.33 | 28289.49 | 25593.13 | 1.55 |
| 2024-09-20 | 91.18 | 91.48 | -1.03 | -1.11 | 34722.90 | 31537.94 | 1.90 |
| 2024-09-19 | 91.11 | 92.51 | 2.40 | 2.66 | 55135.77 | 51024.78 | 3.01 |
| 2024-09-18 | 86.91 | 90.11 | 2.67 | 3.05 | 34075.91 | 30207.16 | 1.86 |
| 2024-09-13 | 88.55 | 87.44 | -0.95 | -1.08 | 34056.57 | 30147.88 | 1.86 |
| 2024-09-12 | 90.70 | 88.39 | -2.01 | -2.22 | 32341.85 | 28822.59 | 1.77 |
| 2024-09-11 | 89.15 | 90.40 | 0.74 | 0.83 | 28803.72 | 25951.55 | 1.57 |
| 2024-09-10 | 88.74 | 89.66 | 0.36 | 0.40 | 36886.83 | 32798.97 | 2.02 |
| 2024-09-09 | 87.27 | 89.30 | 0.71 | 0.80 | 37638.85 | 33350.51 | 2.06 |
| 2024-09-06 | 93.70 | 88.59 | -1.88 | -2.08 | 69245.86 | 64335.01 | 3.79 |
| 2024-09-05 | 88.40 | 90.47 | 2.08 | 2.35 | 31595.98 | 28419.69 | 1.73 |
| 2024-09-04 | 86.92 | 88.39 | 1.05 | 1.20 | 34584.70 | 30669.14 | 1.89 |
| 2024-09-03 | 85.13 | 87.34 | 1.68 | 1.96 | 28939.54 | 25163.82 | 1.58 |
| 2024-09-02 | 87.07 | 85.66 | -3.23 | -3.63 | 35456.95 | 30601.18 | 1.94 |
| 2024-08-30 | 83.26 | 88.89 | 5.49 | 6.58 | 66110.12 | 58934.98 | 3.61 |
| 2024-08-29 | 81.00 | 83.40 | 1.57 | 1.92 | 37174.43 | 31271.77 | 2.03 |
| 2024-08-28 | 81.92 | 81.83 | -0.53 | -0.64 | 17184.35 | 14114.72 | 0.94 |
| 2024-08-27 | 82.88 | 82.36 | -0.92 | -1.11 | 20211.20 | 16745.50 | 1.10 |
| 2024-08-26 | 83.07 | 83.28 | 0.37 | 0.45 | 19284.33 | 16001.82 | 1.05 |
| 2024-08-23 | 80.48 | 82.91 | 2.42 | 3.01 | 31584.37 | 26001.54 | 1.73 |
| 2024-08-22 | 87.08 | 80.49 | -6.20 | -7.15 | 54525.13 | 44836.54 | 2.98 |
| 2024-08-21 | 86.13 | 86.69 | 0.09 | 0.10 | 21338.85 | 18477.72 | 1.17 |
| 2024-08-20 | 87.52 | 86.60 | -0.95 | -1.09 | 27568.34 | 24001.05 | 1.51 |
| 2024-08-19 | 88.79 | 87.55 | -1.76 | -1.97 | 31588.74 | 27969.77 | 1.73 |
| 2024-08-16 | 89.15 | 89.31 | -0.68 | -0.76 | 38098.40 | 34150.36 | 2.08 |
| 2024-08-15 | 85.95 | 89.99 | 3.96 | 4.60 | 75915.91 | 68670.58 | 4.15 |
| 2024-08-14 | 86.14 | 86.03 | -1.22 | -1.40 | 36738.19 | 31925.95 | 2.01 |
| 2024-08-13 | 84.53 | 87.25 | 3.18 | 3.78 | 40376.19 | 34718.13 | 2.21 |
| 2024-08-12 | 85.00 | 84.07 | -1.29 | -1.51 | 28066.08 | 23774.52 | 1.53 |
| 2024-08-09 | 87.28 | 85.36 | -0.31 | -0.36 | 42870.68 | 37186.40 | 2.34 |
| 2024-08-08 | 84.60 | 85.67 | 0.47 | 0.55 | 51632.85 | 44701.38 | 2.82 |
| 2024-08-07 | 84.13 | 85.20 | -0.50 | -0.58 | 31651.45 | 27019.90 | 1.73 |
| 2024-08-06 | 87.92 | 85.70 | 0.25 | 0.29 | 50486.54 | 43056.92 | 2.76 |
| 2024-08-05 | 84.80 | 85.45 | 0.15 | 0.18 | 70546.35 | 61668.39 | 3.86 |
| 2024-08-02 | 87.94 | 85.30 | -3.02 | -3.42 | 54585.12 | 47614.71 | 2.98 |
| 2024-08-01 | 88.00 | 88.32 | -1.98 | -2.19 | 84993.63 | 75484.82 | 4.65 |
| 2024-07-31 | 75.58 | 90.30 | 15.05 | 20.00 | 110775.50 | 96089.71 | 6.06 |
| 2024-07-30 | 73.73 | 75.25 | 1.10 | 1.48 | 21075.84 | 15786.66 | 1.15 |
| 2024-07-29 | 76.28 | 74.15 | -2.13 | -2.79 | 25287.49 | 18900.20 | 1.38 |
| 2024-07-26 | 72.51 | 76.28 | 3.63 | 5.00 | 38986.60 | 29624.74 | 2.13 |
| 2024-07-25 | 72.72 | 72.65 | -0.30 | -0.41 | 32160.50 | 23668.94 | 1.76 |
| 2024-07-24 | 79.79 | 72.95 | -7.45 | -9.27 | 51581.11 | 39055.09 | 2.82 |
| 2024-07-23 | 82.50 | 80.40 | -3.59 | -4.27 | 29928.24 | 24533.64 | 1.64 |
| 2024-07-22 | 83.50 | 83.99 | 3.11 | 3.85 | 43555.95 | 36090.21 | 2.38 |
| 2024-07-19 | 77.15 | 80.88 | 3.19 | 4.11 | 37139.94 | 29777.61 | 2.03 |
| 2024-07-18 | 76.00 | 77.69 | 1.11 | 1.45 | 19336.95 | 14773.78 | 1.06 |
| 2024-07-17 | 77.20 | 76.58 | -0.80 | -1.03 | 17050.17 | 13210.31 | 0.93 |
| 2024-07-16 | 75.66 | 77.38 | 1.14 | 1.50 | 15295.15 | 11782.01 | 0.84 |
| 2024-07-15 | 77.01 | 76.24 | -1.18 | -1.52 | 11798.95 | 9016.50 | 0.64 |
| 2024-07-12 | 77.10 | 77.42 | -0.21 | -0.27 | 16190.95 | 12495.38 | 0.89 |
| 2024-07-11 | 77.37 | 77.63 | 2.13 | 2.82 | 28174.62 | 21912.66 | 1.54 |
| 2024-07-10 | 75.30 | 75.50 | -0.80 | -1.05 | 19004.09 | 14442.62 | 1.04 |
| 2024-07-09 | 73.82 | 76.30 | 2.35 | 3.18 | 29209.76 | 22062.02 | 1.60 |
| 2024-07-08 | 74.49 | 73.95 | -1.12 | -1.49 | 18034.74 | 13365.96 | 0.99 |
| 2024-07-05 | 74.00 | 75.07 | 1.67 | 2.28 | 22993.36 | 17179.03 | 1.26 |
| 2024-07-04 | 75.50 | 73.40 | -2.41 | -3.18 | 20792.62 | 15484.14 | 1.14 |
| 2024-07-03 | 76.00 | 75.81 | -0.29 | -0.38 | 19790.14 | 14991.79 | 1.08 |
| 2024-07-02 | 77.40 | 76.10 | -1.39 | -1.79 | 20925.32 | 16132.92 | 1.14 |
| 2024-07-01 | 76.00 | 77.49 | -1.42 | -1.80 | 30446.17 | 23387.72 | 1.66 |
| 2024-06-28 | 83.89 | 78.91 | -4.29 | -5.16 | 48221.54 | 39222.36 | 2.64 |
| 2024-06-27 | 85.20 | 83.20 | -2.88 | -3.35 | 23821.21 | 20086.14 | 1.30 |
| 2024-06-26 | 83.24 | 86.08 | 2.73 | 3.28 | 31098.33 | 26481.92 | 1.70 |
| 2024-06-25 | 84.51 | 83.35 | -0.71 | -0.85 | 29498.30 | 24523.11 | 1.61 |
| 2024-06-24 | 85.86 | 84.06 | -2.44 | -2.82 | 31557.91 | 27223.43 | 1.73 |
| 2024-06-21 | 87.24 | 86.50 | -0.02 | -0.02 | 29611.05 | 25584.04 | 1.62 |
| 2024-06-20 | 84.88 | 86.52 | 0.75 | 0.87 | 39018.29 | 33884.85 | 2.13 |
| 2024-06-19 | 91.00 | 85.77 | -4.91 | -5.42 | 45709.87 | 39989.69 | 2.50 |
| 2024-06-18 | 89.90 | 90.68 | 1.35 | 1.51 | 38384.62 | 34808.05 | 2.10 |
| 2024-06-17 | 88.00 | 89.33 | -1.78 | -1.95 | 35792.76 | 31768.89 | 1.96 |
| 2024-06-14 | 87.00 | 91.11 | 3.34 | 3.81 | 69256.84 | 62254.24 | 3.79 |
| 2024-06-13 | 121.69 | 123.68 | 1.88 | 1.54 | 29448.73 | 36491.29 | 2.25 |
| 2024-06-12 | 119.92 | 121.80 | 0.66 | 0.55 | 18792.62 | 22888.28 | 1.44 |
| 2024-06-11 | 117.62 | 121.14 | 3.35 | 2.84 | 26410.38 | 31867.24 | 2.02 |
| 2024-06-07 | 116.00 | 117.79 | 1.79 | 1.54 | 21200.63 | 24829.30 | 1.62 |
| 2024-06-06 | 119.77 | 116.00 | -2.83 | -2.38 | 22054.52 | 25858.64 | 1.69 |
| 2024-06-05 | 118.84 | 118.83 | -1.09 | -0.91 | 17603.74 | 21006.74 | 1.35 |
| 2024-06-04 | 115.19 | 119.92 | 3.92 | 3.38 | 26934.54 | 31974.97 | 2.06 |
| 2024-06-03 | 114.58 | 116.00 | 0.40 | 0.35 | 13352.13 | 15449.29 | 1.02 |
| 2024-05-31 | 115.51 | 115.60 | 0.54 | 0.47 | 15609.08 | 18147.76 | 1.19 |
| 2024-05-30 | 113.80 | 115.06 | 0.61 | 0.53 | 13836.55 | 15836.07 | 1.06 |
| 2024-05-29 | 113.11 | 114.45 | 0.69 | 0.61 | 13203.19 | 15138.87 | 1.01 |
| 2024-05-28 | 115.01 | 113.76 | -2.22 | -1.91 | 17054.39 | 19601.74 | 1.31 |
| 2024-05-27 | 113.90 | 115.98 | 2.12 | 1.86 | 16942.29 | 19312.15 | 1.30 |
| 2024-05-24 | 116.02 | 113.86 | -3.12 | -2.67 | 16470.80 | 18940.57 | 1.26 |
| 2024-05-23 | 120.05 | 116.98 | -3.32 | -2.76 | 20642.25 | 24324.96 | 1.58 |
| 2024-05-22 | 118.44 | 120.30 | 1.30 | 1.09 | 18022.51 | 21689.59 | 1.38 |
| 2024-05-21 | 118.93 | 119.00 | -1.21 | -1.01 | 16824.73 | 20115.93 | 1.29 |
| 2024-05-20 | 118.52 | 120.21 | 0.71 | 0.59 | 27411.10 | 33249.57 | 2.10 |
| 2024-05-17 | 115.57 | 119.50 | 2.50 | 2.14 | 27461.92 | 32064.12 | 2.10 |
| 2024-05-16 | 118.00 | 117.00 | 0.45 | 0.39 | 25726.03 | 30272.76 | 1.97 |
| 2024-05-15 | 128.42 | 116.55 | -10.61 | -8.34 | 44994.29 | 53895.12 | 3.44 |
日K线
周K线
月K线
