欧林生物(688319)股票信息
| 股票代码 | 688319 |
| 股票名称 | 欧林生物 |
| 最新价/元 | 10.00 |
| 涨跌额/元 | -1.14 |
| 涨跌幅/% | -10.23 |
| 买入/元 | 9.99 |
| 卖出/元 | 10.00 |
| 昨收/元 | 11.14 |
| 今开/元 | 11.01 |
| 最高/元 | 11.17 |
| 最低/元 | 9.87 |
| 成交量/手 | 37661.44 |
| 成交额/万 | 3934.95 |
| 股净值/元 | 230.95 |
| 市净率 | 4.61 |
| 总市值/万 | 405933.60 |
| 流通值/万 | 405409.30 |
| 换手率/% | 0.93 |
| 入市日期 | 2021-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
欧林生物(688319)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.01 | 10.00 | -1.14 | -10.23 | 37661.44 | 3934.95 | 0.93 |
| 2024-10-10 | 11.21 | 11.14 | 0.09 | 0.81 | 43102.03 | 4906.69 | 1.06 |
| 2024-10-09 | 11.35 | 11.05 | -0.76 | -6.44 | 70069.01 | 7885.24 | 1.73 |
| 2024-10-08 | 12.77 | 11.81 | 1.17 | 11.00 | 97546.42 | 11390.38 | 2.41 |
| 2024-09-30 | 9.49 | 10.64 | 1.40 | 15.15 | 72335.86 | 7409.00 | 1.78 |
| 2024-09-27 | 8.75 | 9.24 | 0.59 | 6.82 | 18501.16 | 1676.43 | 0.46 |
| 2024-09-26 | 8.35 | 8.65 | 0.22 | 2.61 | 17341.00 | 1480.05 | 0.43 |
| 2024-09-25 | 8.30 | 8.43 | 0.13 | 1.57 | 17938.09 | 1519.19 | 0.44 |
| 2024-09-24 | 8.24 | 8.30 | 0.15 | 1.84 | 15408.61 | 1273.63 | 0.38 |
| 2024-09-23 | 8.24 | 8.15 | -0.04 | -0.49 | 5513.42 | 451.37 | 0.14 |
| 2024-09-20 | 8.42 | 8.19 | -0.22 | -2.62 | 8875.04 | 731.70 | 0.22 |
| 2024-09-19 | 8.40 | 8.41 | 0.11 | 1.33 | 6940.68 | 583.11 | 0.17 |
| 2024-09-18 | 8.50 | 8.30 | -0.08 | -0.96 | 9520.44 | 788.19 | 0.23 |
| 2024-09-13 | 8.52 | 8.38 | -0.24 | -2.78 | 6943.23 | 587.34 | 0.17 |
| 2024-09-12 | 8.53 | 8.62 | 0.04 | 0.47 | 12424.94 | 1075.32 | 0.31 |
| 2024-09-11 | 8.98 | 8.58 | 0.05 | 0.59 | 10030.74 | 862.22 | 0.25 |
| 2024-09-10 | 8.35 | 8.53 | 0.17 | 2.03 | 7445.14 | 624.03 | 0.18 |
| 2024-09-09 | 8.38 | 8.36 | -0.07 | -0.83 | 9455.78 | 797.08 | 0.23 |
| 2024-09-06 | 8.72 | 8.43 | -0.29 | -3.33 | 7416.78 | 636.50 | 0.18 |
| 2024-09-05 | 8.72 | 8.72 | 0.01 | 0.12 | 6543.53 | 570.98 | 0.16 |
| 2024-09-04 | 8.65 | 8.71 | -0.04 | -0.46 | 6392.33 | 559.34 | 0.16 |
| 2024-09-03 | 8.76 | 8.75 | -0.01 | -0.11 | 10401.84 | 918.85 | 0.26 |
| 2024-09-02 | 8.98 | 8.76 | -0.09 | -1.02 | 10799.27 | 955.54 | 0.27 |
| 2024-08-30 | 8.65 | 8.85 | 0.16 | 1.84 | 12169.67 | 1075.21 | 0.30 |
| 2024-08-29 | 8.65 | 8.69 | 0.05 | 0.58 | 8973.32 | 777.72 | 0.22 |
| 2024-08-28 | 8.60 | 8.64 | 0.01 | 0.12 | 12111.27 | 1046.58 | 0.30 |
| 2024-08-27 | 8.53 | 8.63 | 0.10 | 1.17 | 9288.00 | 799.62 | 0.23 |
| 2024-08-26 | 8.30 | 8.53 | 0.23 | 2.77 | 12528.85 | 1060.80 | 0.31 |
| 2024-08-23 | 8.59 | 8.30 | -0.23 | -2.70 | 11472.58 | 957.06 | 0.28 |
| 2024-08-22 | 8.55 | 8.53 | 0.00 | 0.00 | 10790.02 | 929.30 | 0.27 |
| 2024-08-21 | 8.71 | 8.53 | -0.17 | -1.95 | 12014.97 | 1037.24 | 0.30 |
| 2024-08-20 | 8.88 | 8.70 | -0.20 | -2.25 | 7220.40 | 634.10 | 0.18 |
| 2024-08-19 | 9.07 | 8.90 | -0.10 | -1.11 | 9948.62 | 889.70 | 0.25 |
| 2024-08-16 | 8.89 | 9.00 | 0.01 | 0.11 | 7985.73 | 719.31 | 0.20 |
| 2024-08-15 | 8.90 | 8.99 | 0.07 | 0.79 | 9208.53 | 823.44 | 0.23 |
| 2024-08-14 | 9.13 | 8.92 | -0.16 | -1.76 | 9121.66 | 821.68 | 0.23 |
| 2024-08-13 | 9.00 | 9.08 | -0.02 | -0.22 | 10932.75 | 987.10 | 0.27 |
| 2024-08-12 | 9.03 | 9.10 | 0.07 | 0.78 | 12695.77 | 1165.88 | 0.31 |
| 2024-08-09 | 9.12 | 9.03 | -0.17 | -1.85 | 15430.01 | 1397.86 | 0.38 |
| 2024-08-08 | 9.30 | 9.20 | -0.14 | -1.50 | 11239.25 | 1045.22 | 0.28 |
| 2024-08-07 | 9.15 | 9.34 | -0.06 | -0.64 | 13165.15 | 1234.53 | 0.32 |
| 2024-08-06 | 9.22 | 9.40 | 0.26 | 2.85 | 23650.71 | 2216.62 | 0.58 |
| 2024-08-05 | 9.45 | 9.14 | -0.31 | -3.28 | 16155.67 | 1521.71 | 0.40 |
| 2024-08-02 | 9.23 | 9.45 | 0.24 | 2.61 | 28599.33 | 2734.11 | 0.71 |
| 2024-08-01 | 9.38 | 9.21 | -0.16 | -1.71 | 8462.12 | 787.54 | 0.21 |
| 2024-07-31 | 8.92 | 9.37 | 0.57 | 6.48 | 16633.45 | 1523.15 | 0.41 |
| 2024-07-30 | 8.76 | 8.80 | 0.06 | 0.69 | 7589.69 | 669.23 | 0.19 |
| 2024-07-29 | 8.70 | 8.74 | -0.01 | -0.11 | 8019.19 | 701.94 | 0.20 |
| 2024-07-26 | 8.79 | 8.75 | -0.04 | -0.46 | 7637.07 | 671.77 | 0.19 |
| 2024-07-25 | 8.88 | 8.79 | -0.02 | -0.23 | 7028.76 | 620.19 | 0.17 |
| 2024-07-24 | 9.04 | 8.81 | -0.32 | -3.51 | 12039.03 | 1075.39 | 0.30 |
| 2024-07-23 | 9.30 | 9.13 | -0.22 | -2.35 | 13416.29 | 1252.13 | 0.33 |
| 2024-07-22 | 9.19 | 9.35 | 0.16 | 1.74 | 12198.08 | 1134.80 | 0.30 |
| 2024-07-19 | 8.94 | 9.19 | 0.25 | 2.80 | 11613.04 | 1054.95 | 0.29 |
| 2024-07-18 | 8.72 | 8.94 | 0.11 | 1.25 | 14329.43 | 1267.71 | 0.35 |
| 2024-07-17 | 8.75 | 8.83 | 0.12 | 1.38 | 10751.59 | 950.19 | 0.27 |
| 2024-07-16 | 8.70 | 8.71 | -0.08 | -0.91 | 7415.59 | 647.07 | 0.18 |
| 2024-07-15 | 8.93 | 8.79 | -0.17 | -1.90 | 12415.31 | 1097.50 | 0.31 |
| 2024-07-12 | 8.96 | 8.96 | 0.19 | 2.17 | 20157.81 | 1811.01 | 0.50 |
| 2024-07-11 | 8.18 | 8.77 | 0.62 | 7.61 | 25757.30 | 2213.43 | 0.64 |
| 2024-07-10 | 8.34 | 8.15 | -0.20 | -2.40 | 17541.12 | 1442.65 | 0.43 |
| 2024-07-09 | 8.58 | 8.35 | -0.25 | -2.91 | 30979.91 | 2586.11 | 0.76 |
| 2024-07-08 | 8.99 | 8.60 | -0.36 | -4.02 | 13048.36 | 1143.12 | 0.32 |
| 2024-07-05 | 8.83 | 8.96 | 0.14 | 1.59 | 11710.82 | 1036.79 | 0.29 |
| 2024-07-04 | 9.19 | 8.82 | -0.06 | -0.68 | 18996.73 | 1689.16 | 0.47 |
| 2024-07-03 | 9.33 | 8.88 | 0.14 | 1.60 | 16584.29 | 1462.67 | 0.41 |
| 2024-07-02 | 8.93 | 8.74 | -0.21 | -2.35 | 9854.66 | 867.86 | 0.24 |
| 2024-07-01 | 8.97 | 8.95 | 0.00 | 0.00 | 10248.85 | 909.67 | 0.25 |
| 2024-06-28 | 9.23 | 8.95 | -0.32 | -3.45 | 17727.67 | 1618.12 | 0.44 |
| 2024-06-27 | 9.64 | 9.27 | -0.37 | -3.84 | 15701.51 | 1481.77 | 0.39 |
| 2024-06-26 | 9.46 | 9.64 | 0.19 | 2.01 | 18189.06 | 1737.94 | 0.45 |
| 2024-06-25 | 9.43 | 9.45 | -0.01 | -0.11 | 24333.52 | 2286.69 | 0.60 |
| 2024-06-24 | 10.34 | 9.50 | -0.75 | -7.32 | 47516.00 | 4613.71 | 1.17 |
| 2024-06-21 | 9.87 | 10.25 | 0.47 | 4.81 | 43432.98 | 4394.45 | 1.07 |
| 2024-06-20 | 9.69 | 9.78 | 0.12 | 1.24 | 30859.19 | 3037.68 | 0.76 |
| 2024-06-19 | 9.77 | 9.66 | -0.13 | -1.33 | 10224.48 | 992.36 | 0.25 |
| 2024-06-18 | 10.01 | 9.79 | -0.11 | -1.11 | 20213.75 | 1977.27 | 0.50 |
| 2024-06-17 | 9.92 | 9.90 | -0.10 | -1.00 | 16149.35 | 1593.03 | 0.40 |
| 2024-06-14 | 10.27 | 10.00 | -0.27 | -2.63 | 29696.42 | 2982.34 | 0.73 |
| 2024-06-13 | 10.39 | 10.27 | -0.18 | -1.72 | 29712.59 | 3084.72 | 0.73 |
| 2024-06-12 | 10.21 | 10.45 | 0.10 | 0.97 | 46878.68 | 4952.41 | 1.16 |
| 2024-06-11 | 9.69 | 10.35 | 0.35 | 3.50 | 55209.74 | 5635.98 | 1.36 |
| 2024-06-07 | 9.87 | 10.00 | 0.11 | 1.11 | 49179.82 | 4967.22 | 1.71 |
| 2024-06-06 | 10.15 | 9.89 | 0.06 | 0.61 | 70794.44 | 7087.86 | 2.46 |
| 2024-06-05 | 9.57 | 9.83 | 0.42 | 4.46 | 89644.39 | 8904.38 | 3.11 |
| 2024-06-04 | 9.33 | 9.41 | 0.03 | 0.32 | 30683.95 | 2859.29 | 1.06 |
| 2024-06-03 | 9.68 | 9.38 | -0.31 | -3.20 | 55859.91 | 5249.34 | 1.94 |
| 2024-05-31 | 9.77 | 9.69 | -0.04 | -0.41 | 35779.67 | 3468.74 | 1.24 |
| 2024-05-30 | 9.41 | 9.73 | 0.16 | 1.67 | 57237.45 | 5513.44 | 1.99 |
| 2024-05-29 | 9.40 | 9.57 | 0.04 | 0.42 | 72340.90 | 6873.08 | 2.51 |
| 2024-05-28 | 8.51 | 9.53 | 1.13 | 13.45 | 114280.92 | 10706.77 | 3.96 |
| 2024-05-27 | 8.34 | 8.40 | 0.29 | 3.58 | 29064.85 | 2381.26 | 1.01 |
| 2024-05-24 | 8.59 | 8.11 | -0.40 | -4.70 | 33245.36 | 2740.90 | 1.15 |
| 2024-05-23 | 8.72 | 8.51 | -0.20 | -2.30 | 23173.61 | 1981.10 | 0.80 |
| 2024-05-22 | 8.59 | 8.71 | 0.11 | 1.28 | 23057.10 | 1991.51 | 0.80 |
| 2024-05-21 | 8.75 | 8.60 | -0.12 | -1.38 | 28834.41 | 2480.08 | 1.00 |
| 2024-05-20 | 8.69 | 8.72 | 0.16 | 1.87 | 32373.10 | 2808.77 | 1.12 |
| 2024-05-17 | 8.67 | 8.56 | 0.07 | 0.82 | 24897.01 | 2120.44 | 0.86 |
| 2024-05-16 | 8.53 | 8.49 | -0.12 | -1.39 | 26940.72 | 2306.26 | 0.93 |
| 2024-05-15 | 8.61 | 8.61 | -0.09 | -1.03 | 29567.32 | 2528.16 | 1.03 |
日K线
周K线
月K线
