瑞华泰(688323)股票信息
| 股票代码 | 688323 |
| 股票名称 | 瑞华泰 |
| 最新价/元 | 11.55 |
| 涨跌额/元 | -0.95 |
| 涨跌幅/% | -7.60 |
| 买入/元 | 11.53 |
| 卖出/元 | 11.55 |
| 昨收/元 | 12.50 |
| 今开/元 | 12.59 |
| 最高/元 | 12.85 |
| 最低/元 | 11.42 |
| 成交量/手 | 31260.68 |
| 成交额/万 | 3717.25 |
| 股净值/元 | -105.00 |
| 市净率 | 2.48 |
| 总市值/万 | 207900.26 |
| 流通值/万 | 207900.26 |
| 换手率/% | 1.74 |
| 入市日期 | 2021-04-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
瑞华泰(688323)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.59 | 11.55 | -0.95 | -7.60 | 31260.68 | 3717.25 | 1.74 |
| 2024-10-10 | 12.65 | 12.50 | -0.30 | -2.34 | 25233.74 | 3227.66 | 1.40 |
| 2024-10-09 | 14.00 | 12.80 | -1.80 | -12.33 | 43885.73 | 5940.22 | 2.44 |
| 2024-10-08 | 14.28 | 14.60 | 2.41 | 19.77 | 88456.41 | 12460.34 | 4.91 |
| 2024-09-30 | 11.02 | 12.19 | 1.69 | 16.10 | 55899.08 | 6413.70 | 3.11 |
| 2024-09-27 | 10.02 | 10.50 | 0.60 | 6.06 | 18187.87 | 1872.15 | 1.01 |
| 2024-09-26 | 9.77 | 9.90 | 0.16 | 1.64 | 15865.46 | 1562.54 | 0.88 |
| 2024-09-25 | 9.81 | 9.74 | 0.01 | 0.10 | 18396.06 | 1805.92 | 1.02 |
| 2024-09-24 | 9.25 | 9.73 | 0.52 | 5.65 | 20902.24 | 1967.25 | 1.16 |
| 2024-09-23 | 9.27 | 9.21 | 0.04 | 0.44 | 10194.62 | 940.59 | 0.57 |
| 2024-09-20 | 9.50 | 9.17 | -0.12 | -1.29 | 7219.14 | 664.88 | 0.40 |
| 2024-09-19 | 9.26 | 9.29 | 0.14 | 1.53 | 12898.20 | 1204.37 | 0.72 |
| 2024-09-18 | 9.42 | 9.15 | -0.25 | -2.66 | 10740.49 | 992.44 | 0.60 |
| 2024-09-13 | 9.68 | 9.40 | -0.24 | -2.49 | 11225.07 | 1066.75 | 0.62 |
| 2024-09-12 | 9.93 | 9.64 | -0.25 | -2.53 | 15212.79 | 1490.13 | 0.85 |
| 2024-09-11 | 10.05 | 9.89 | -0.16 | -1.59 | 12696.24 | 1271.95 | 0.71 |
| 2024-09-10 | 10.05 | 10.05 | 0.17 | 1.72 | 12078.76 | 1199.95 | 0.67 |
| 2024-09-09 | 10.20 | 9.88 | -0.25 | -2.47 | 17739.76 | 1767.72 | 0.99 |
| 2024-09-06 | 10.70 | 10.13 | -0.38 | -3.62 | 22358.46 | 2299.68 | 1.24 |
| 2024-09-05 | 10.88 | 10.51 | -0.35 | -3.22 | 24924.32 | 2628.80 | 1.38 |
| 2024-09-04 | 11.28 | 10.86 | -0.31 | -2.78 | 18222.57 | 1987.54 | 1.01 |
| 2024-09-03 | 11.15 | 11.17 | 0.03 | 0.27 | 15494.98 | 1741.22 | 0.86 |
| 2024-09-02 | 11.30 | 11.14 | -0.24 | -2.11 | 26530.05 | 3009.63 | 1.47 |
| 2024-08-30 | 11.20 | 11.38 | 0.23 | 2.06 | 39492.33 | 4499.47 | 2.19 |
| 2024-08-29 | 10.45 | 11.15 | 0.65 | 6.19 | 37156.49 | 4086.83 | 2.06 |
| 2024-08-28 | 10.27 | 10.50 | 0.28 | 2.74 | 30505.80 | 3246.28 | 1.69 |
| 2024-08-27 | 10.63 | 10.22 | -0.16 | -1.54 | 17761.35 | 1838.00 | 0.99 |
| 2024-08-26 | 9.66 | 10.38 | 0.63 | 6.46 | 49222.59 | 5137.63 | 2.73 |
| 2024-08-23 | 9.95 | 9.75 | -0.18 | -1.81 | 15787.43 | 1562.21 | 0.88 |
| 2024-08-22 | 10.21 | 9.93 | -0.33 | -3.22 | 13382.33 | 1347.64 | 0.74 |
| 2024-08-21 | 10.38 | 10.26 | -0.12 | -1.16 | 13837.43 | 1441.26 | 0.77 |
| 2024-08-20 | 10.41 | 10.38 | 0.15 | 1.47 | 22611.89 | 2355.78 | 1.26 |
| 2024-08-19 | 10.26 | 10.23 | 0.21 | 2.10 | 24478.36 | 2462.62 | 1.36 |
| 2024-08-16 | 10.55 | 10.02 | -0.25 | -2.43 | 17852.36 | 1820.22 | 0.99 |
| 2024-08-15 | 9.85 | 10.27 | 0.46 | 4.69 | 31964.44 | 3288.68 | 1.78 |
| 2024-08-14 | 9.51 | 9.81 | 0.23 | 2.40 | 15903.51 | 1543.17 | 0.88 |
| 2024-08-13 | 9.86 | 9.58 | -0.19 | -1.95 | 18491.80 | 1763.69 | 1.03 |
| 2024-08-12 | 10.05 | 9.77 | -0.37 | -3.65 | 24286.39 | 2438.77 | 1.35 |
| 2024-08-09 | 9.78 | 10.14 | 0.38 | 3.89 | 27947.95 | 2812.38 | 1.55 |
| 2024-08-08 | 10.20 | 9.76 | -0.35 | -3.46 | 19640.14 | 1929.39 | 1.09 |
| 2024-08-07 | 9.31 | 10.11 | 0.74 | 7.90 | 47205.22 | 4796.01 | 2.62 |
| 2024-08-06 | 9.26 | 9.37 | 0.23 | 2.52 | 9406.89 | 867.65 | 0.52 |
| 2024-08-05 | 9.47 | 9.14 | -0.32 | -3.38 | 16632.81 | 1543.75 | 0.92 |
| 2024-08-02 | 9.69 | 9.46 | -0.29 | -2.97 | 11898.88 | 1141.69 | 0.66 |
| 2024-08-01 | 9.76 | 9.75 | -0.03 | -0.31 | 10813.81 | 1051.81 | 0.60 |
| 2024-07-31 | 9.52 | 9.78 | 0.30 | 3.17 | 22001.73 | 2134.37 | 1.22 |
| 2024-07-30 | 9.82 | 9.48 | -0.22 | -2.27 | 11920.49 | 1141.38 | 0.66 |
| 2024-07-29 | 9.44 | 9.70 | 0.38 | 4.08 | 27306.00 | 2638.63 | 1.52 |
| 2024-07-26 | 9.32 | 9.32 | 0.11 | 1.19 | 7461.22 | 694.46 | 0.41 |
| 2024-07-25 | 9.18 | 9.21 | 0.06 | 0.66 | 8603.86 | 793.11 | 0.48 |
| 2024-07-24 | 9.35 | 9.15 | -0.18 | -1.93 | 13940.59 | 1288.68 | 0.77 |
| 2024-07-23 | 9.70 | 9.33 | -0.31 | -3.22 | 14517.93 | 1373.19 | 0.81 |
| 2024-07-22 | 9.61 | 9.64 | 0.08 | 0.84 | 11618.85 | 1121.15 | 0.65 |
| 2024-07-19 | 9.61 | 9.56 | 0.04 | 0.42 | 13304.75 | 1271.52 | 0.74 |
| 2024-07-18 | 9.39 | 9.52 | 0.08 | 0.85 | 14317.98 | 1345.85 | 0.80 |
| 2024-07-17 | 9.72 | 9.44 | -0.34 | -3.48 | 22576.86 | 2171.14 | 1.25 |
| 2024-07-16 | 9.21 | 9.78 | 0.54 | 5.84 | 25532.49 | 2460.66 | 1.42 |
| 2024-07-15 | 9.95 | 9.24 | -0.53 | -5.43 | 16759.93 | 1566.40 | 0.93 |
| 2024-07-12 | 9.86 | 9.77 | -0.09 | -0.91 | 10998.26 | 1078.29 | 0.61 |
| 2024-07-11 | 9.63 | 9.86 | 0.51 | 5.46 | 15115.39 | 1471.42 | 0.84 |
| 2024-07-10 | 9.42 | 9.35 | -0.11 | -1.16 | 12480.97 | 1183.65 | 0.69 |
| 2024-07-09 | 9.51 | 9.46 | 0.13 | 1.39 | 10573.13 | 986.17 | 0.59 |
| 2024-07-08 | 9.67 | 9.33 | -0.23 | -2.41 | 6219.38 | 583.09 | 0.35 |
| 2024-07-05 | 9.65 | 9.56 | 0.07 | 0.74 | 10299.37 | 978.98 | 0.57 |
| 2024-07-04 | 9.95 | 9.49 | -0.44 | -4.43 | 10090.35 | 973.24 | 0.56 |
| 2024-07-03 | 10.14 | 9.93 | -0.08 | -0.80 | 7314.94 | 726.15 | 0.41 |
| 2024-07-02 | 10.15 | 10.01 | -0.09 | -0.89 | 6952.41 | 701.23 | 0.39 |
| 2024-07-01 | 10.05 | 10.10 | 0.03 | 0.30 | 10229.55 | 1022.17 | 0.57 |
| 2024-06-28 | 9.82 | 10.07 | -0.02 | -0.20 | 11882.69 | 1212.65 | 0.66 |
| 2024-06-27 | 10.69 | 10.09 | -0.53 | -4.99 | 16284.48 | 1669.97 | 0.90 |
| 2024-06-26 | 9.82 | 10.62 | 0.85 | 8.70 | 21960.12 | 2247.79 | 1.22 |
| 2024-06-25 | 10.13 | 9.77 | -0.13 | -1.31 | 13960.01 | 1377.45 | 0.78 |
| 2024-06-24 | 10.50 | 9.90 | -0.73 | -6.87 | 20352.33 | 2056.70 | 1.13 |
| 2024-06-21 | 11.18 | 10.63 | -0.54 | -4.83 | 18154.12 | 1961.59 | 1.01 |
| 2024-06-20 | 10.80 | 11.17 | 0.49 | 4.59 | 30480.27 | 3377.02 | 1.69 |
| 2024-06-19 | 10.82 | 10.68 | -0.17 | -1.57 | 10059.43 | 1076.88 | 0.56 |
| 2024-06-18 | 10.50 | 10.85 | 0.15 | 1.40 | 10664.93 | 1154.30 | 0.59 |
| 2024-06-17 | 10.61 | 10.70 | 0.07 | 0.66 | 17383.21 | 1854.20 | 0.97 |
| 2024-06-14 | 10.90 | 10.63 | -0.37 | -3.36 | 18316.66 | 1962.56 | 1.02 |
| 2024-06-13 | 10.97 | 11.00 | 0.39 | 3.68 | 24993.10 | 2748.94 | 1.39 |
| 2024-06-12 | 10.69 | 10.61 | -0.10 | -0.93 | 13128.49 | 1415.26 | 0.73 |
| 2024-06-11 | 10.23 | 10.71 | 0.45 | 4.39 | 20376.35 | 2116.29 | 1.13 |
| 2024-06-07 | 9.99 | 10.26 | 0.37 | 3.74 | 16838.89 | 1714.97 | 0.94 |
| 2024-06-06 | 10.25 | 9.89 | -0.35 | -3.42 | 24551.26 | 2461.29 | 1.36 |
| 2024-06-05 | 10.77 | 10.24 | -0.31 | -2.94 | 24923.14 | 2604.97 | 1.38 |
| 2024-06-04 | 11.52 | 10.55 | -0.75 | -6.64 | 32590.19 | 3501.32 | 1.81 |
| 2024-06-03 | 11.95 | 11.30 | -0.67 | -5.60 | 16550.64 | 1907.45 | 0.92 |
| 2024-05-31 | 11.76 | 11.97 | 0.13 | 1.10 | 5632.43 | 674.06 | 0.31 |
| 2024-05-30 | 11.62 | 11.84 | -0.03 | -0.25 | 6375.37 | 758.95 | 0.35 |
| 2024-05-29 | 12.17 | 11.87 | 0.01 | 0.08 | 9348.55 | 1113.14 | 0.52 |
| 2024-05-28 | 12.08 | 11.86 | -0.29 | -2.39 | 8262.70 | 990.20 | 0.46 |
| 2024-05-27 | 12.26 | 12.15 | -0.06 | -0.49 | 9087.60 | 1084.01 | 0.50 |
| 2024-05-24 | 12.47 | 12.21 | -0.27 | -2.16 | 9662.45 | 1196.40 | 0.54 |
| 2024-05-23 | 12.46 | 12.48 | -0.04 | -0.32 | 10196.53 | 1275.47 | 0.57 |
| 2024-05-22 | 12.75 | 12.52 | -0.13 | -1.03 | 11494.46 | 1435.49 | 0.64 |
| 2024-05-21 | 12.80 | 12.65 | -0.27 | -2.09 | 12318.52 | 1563.49 | 0.68 |
| 2024-05-20 | 12.84 | 12.92 | 0.05 | 0.39 | 22212.60 | 2916.16 | 1.23 |
| 2024-05-17 | 12.43 | 12.87 | 0.56 | 4.55 | 12321.23 | 1552.94 | 0.68 |
| 2024-05-16 | 12.20 | 12.31 | 0.15 | 1.23 | 9625.09 | 1192.66 | 0.53 |
| 2024-05-15 | 12.30 | 12.16 | 0.00 | 0.00 | 7889.42 | 966.25 | 0.44 |
日K线
周K线
月K线
