经纬恒润(688326)股票信息
| 股票代码 | 688326 |
| 股票名称 | 经纬恒润 |
| 最新价/元 | 82.86 |
| 涨跌额/元 | -14.14 |
| 涨跌幅/% | -14.58 |
| 买入/元 | 82.85 |
| 卖出/元 | 82.86 |
| 昨收/元 | 97.00 |
| 今开/元 | 96.24 |
| 最高/元 | 96.24 |
| 最低/元 | 79.19 |
| 成交量/手 | 46225.85 |
| 成交额/万 | 39948.52 |
| 股净值/元 | -45.53 |
| 市净率 | 2.29 |
| 总市值/万 | 994250.40 |
| 流通值/万 | 658548.83 |
| 换手率/% | 5.82 |
| 入市日期 | 2022-04-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
经纬恒润(688326)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 96.24 | 82.86 | -14.14 | -14.58 | 46225.85 | 39948.52 | 5.82 |
| 2024-10-10 | 102.90 | 97.00 | -6.88 | -6.62 | 29002.81 | 28751.62 | 3.65 |
| 2024-10-09 | 99.50 | 103.88 | 1.09 | 1.06 | 53538.11 | 56195.10 | 6.74 |
| 2024-10-08 | 102.79 | 102.79 | 17.13 | 20.00 | 45810.52 | 46109.81 | 5.76 |
| 2024-09-30 | 78.60 | 85.66 | 14.28 | 20.01 | 34024.96 | 27626.85 | 4.28 |
| 2024-09-27 | 67.97 | 71.38 | 4.58 | 6.86 | 14787.68 | 10383.85 | 1.86 |
| 2024-09-26 | 63.01 | 66.80 | 3.16 | 4.97 | 16546.44 | 10777.83 | 2.08 |
| 2024-09-25 | 64.50 | 63.64 | -0.33 | -0.52 | 15827.12 | 10196.22 | 1.99 |
| 2024-09-24 | 64.00 | 63.97 | -0.53 | -0.82 | 17415.50 | 10967.95 | 2.19 |
| 2024-09-23 | 61.00 | 64.50 | 2.90 | 4.71 | 12693.01 | 8032.38 | 1.60 |
| 2024-09-20 | 63.50 | 61.60 | -1.14 | -1.82 | 6778.60 | 4245.74 | 0.85 |
| 2024-09-19 | 62.65 | 62.74 | 0.39 | 0.63 | 6246.27 | 3914.40 | 0.79 |
| 2024-09-18 | 62.18 | 62.35 | 0.17 | 0.27 | 4647.15 | 2893.94 | 0.58 |
| 2024-09-13 | 64.11 | 62.18 | -1.93 | -3.01 | 5604.09 | 3536.62 | 0.71 |
| 2024-09-12 | 65.00 | 64.11 | -0.63 | -0.97 | 6433.77 | 4151.42 | 0.81 |
| 2024-09-11 | 63.65 | 64.74 | 0.68 | 1.06 | 6831.52 | 4413.52 | 0.86 |
| 2024-09-10 | 62.99 | 64.06 | 1.04 | 1.65 | 8134.15 | 5194.00 | 1.02 |
| 2024-09-09 | 60.90 | 63.02 | 1.35 | 2.19 | 13708.67 | 8758.55 | 1.72 |
| 2024-09-06 | 62.60 | 61.67 | -0.18 | -0.29 | 9437.76 | 5979.55 | 1.19 |
| 2024-09-05 | 60.80 | 61.85 | 0.79 | 1.29 | 4926.09 | 3047.71 | 0.62 |
| 2024-09-04 | 61.00 | 61.06 | -0.11 | -0.18 | 6502.47 | 3928.18 | 0.82 |
| 2024-09-03 | 59.98 | 61.17 | 1.98 | 3.35 | 8367.63 | 5085.19 | 1.05 |
| 2024-09-02 | 62.08 | 59.19 | -3.00 | -4.82 | 7291.38 | 4400.13 | 0.92 |
| 2024-08-30 | 60.70 | 62.19 | 1.49 | 2.46 | 9389.97 | 5827.09 | 1.18 |
| 2024-08-29 | 59.69 | 60.70 | 1.01 | 1.69 | 5234.68 | 3174.33 | 0.66 |
| 2024-08-28 | 59.03 | 59.69 | -1.51 | -2.47 | 9257.01 | 5451.52 | 1.16 |
| 2024-08-27 | 58.58 | 61.20 | 2.20 | 3.73 | 11178.12 | 6784.23 | 1.41 |
| 2024-08-26 | 60.11 | 59.00 | -0.96 | -1.60 | 6063.29 | 3612.08 | 0.76 |
| 2024-08-23 | 58.51 | 59.96 | 1.15 | 1.96 | 6067.02 | 3585.85 | 0.76 |
| 2024-08-22 | 59.14 | 58.81 | -0.16 | -0.27 | 7615.19 | 4516.22 | 0.96 |
| 2024-08-21 | 58.33 | 58.97 | 0.63 | 1.08 | 6089.15 | 3594.82 | 0.77 |
| 2024-08-20 | 59.16 | 58.34 | -0.75 | -1.27 | 5049.41 | 2959.31 | 0.64 |
| 2024-08-19 | 60.38 | 59.09 | -1.03 | -1.71 | 9067.13 | 5406.66 | 1.14 |
| 2024-08-16 | 61.07 | 60.12 | -1.43 | -2.32 | 9339.08 | 5701.27 | 1.18 |
| 2024-08-15 | 60.75 | 61.55 | 0.65 | 1.07 | 7453.03 | 4549.97 | 0.94 |
| 2024-08-14 | 62.11 | 60.90 | -0.93 | -1.50 | 6889.18 | 4229.43 | 0.87 |
| 2024-08-13 | 60.38 | 61.83 | 1.73 | 2.88 | 7083.46 | 4327.25 | 0.89 |
| 2024-08-12 | 61.15 | 60.10 | -0.99 | -1.62 | 8219.97 | 4968.09 | 1.03 |
| 2024-08-09 | 62.86 | 61.09 | -1.18 | -1.90 | 11106.01 | 6983.75 | 1.40 |
| 2024-08-08 | 64.60 | 62.27 | -2.92 | -4.48 | 16606.49 | 10372.40 | 2.09 |
| 2024-08-07 | 63.38 | 65.19 | 0.79 | 1.23 | 12178.98 | 7954.03 | 1.53 |
| 2024-08-06 | 64.84 | 64.40 | 0.73 | 1.15 | 11191.11 | 7182.18 | 1.41 |
| 2024-08-05 | 66.00 | 63.67 | -3.35 | -5.00 | 19705.31 | 12980.07 | 2.48 |
| 2024-08-02 | 68.87 | 67.02 | -2.81 | -4.02 | 15945.91 | 10870.40 | 2.01 |
| 2024-08-01 | 66.27 | 69.83 | 2.88 | 4.30 | 31930.38 | 21892.25 | 4.02 |
| 2024-07-31 | 63.31 | 66.95 | 3.38 | 5.32 | 27332.46 | 17825.38 | 3.44 |
| 2024-07-30 | 63.45 | 63.57 | -0.87 | -1.35 | 17012.58 | 10727.41 | 2.14 |
| 2024-07-29 | 61.65 | 64.44 | 2.79 | 4.53 | 26452.89 | 16829.93 | 3.33 |
| 2024-07-26 | 62.13 | 61.65 | -0.57 | -0.92 | 21466.81 | 13331.79 | 2.70 |
| 2024-07-25 | 60.00 | 62.22 | 1.09 | 1.78 | 24837.64 | 15385.65 | 3.13 |
| 2024-07-24 | 65.00 | 61.13 | -5.45 | -8.19 | 39209.32 | 24522.63 | 4.93 |
| 2024-07-23 | 69.01 | 66.58 | -2.16 | -3.14 | 32026.83 | 22011.32 | 4.03 |
| 2024-07-22 | 67.80 | 68.74 | 0.24 | 0.35 | 23447.18 | 16109.92 | 2.95 |
| 2024-07-19 | 68.00 | 68.50 | 0.02 | 0.03 | 34778.50 | 24034.52 | 4.38 |
| 2024-07-18 | 67.87 | 68.48 | -0.53 | -0.77 | 35383.92 | 24174.89 | 4.45 |
| 2024-07-17 | 72.20 | 69.01 | -5.18 | -6.98 | 53280.21 | 37589.65 | 6.70 |
| 2024-07-16 | 74.00 | 74.19 | -1.07 | -1.42 | 50130.24 | 37701.73 | 6.31 |
| 2024-07-15 | 76.00 | 75.26 | -2.74 | -3.51 | 71056.22 | 54379.65 | 8.94 |
| 2024-07-12 | 71.36 | 78.00 | 6.08 | 8.45 | 84981.08 | 63331.03 | 10.69 |
| 2024-07-11 | 72.33 | 71.92 | 1.72 | 2.45 | 81752.42 | 60331.36 | 10.29 |
| 2024-07-10 | 63.51 | 70.20 | 11.69 | 19.98 | 66713.59 | 45599.29 | 8.39 |
| 2024-07-09 | 56.99 | 58.51 | 3.01 | 5.42 | 15552.09 | 8915.88 | 1.96 |
| 2024-07-08 | 58.00 | 55.50 | -2.62 | -4.51 | 9349.04 | 5247.87 | 1.18 |
| 2024-07-05 | 56.64 | 58.12 | 1.62 | 2.87 | 9280.94 | 5255.44 | 1.17 |
| 2024-07-04 | 57.62 | 56.50 | -0.38 | -0.67 | 10298.96 | 5988.85 | 1.30 |
| 2024-07-03 | 56.30 | 56.88 | 0.54 | 0.96 | 8136.89 | 4635.45 | 1.02 |
| 2024-07-02 | 57.73 | 56.34 | -1.25 | -2.17 | 7281.54 | 4152.06 | 0.92 |
| 2024-07-01 | 58.08 | 57.59 | 0.26 | 0.45 | 10352.24 | 5868.55 | 1.30 |
| 2024-06-28 | 57.89 | 57.33 | -0.57 | -0.98 | 10272.78 | 5962.71 | 1.29 |
| 2024-06-27 | 60.55 | 57.90 | -2.39 | -3.96 | 9182.72 | 5401.05 | 1.16 |
| 2024-06-26 | 59.49 | 60.29 | 1.08 | 1.82 | 13216.88 | 7779.30 | 1.66 |
| 2024-06-25 | 61.58 | 59.21 | -2.38 | -3.86 | 19704.52 | 11808.19 | 2.48 |
| 2024-06-24 | 64.98 | 61.59 | -5.28 | -7.90 | 23529.77 | 14977.05 | 2.96 |
| 2024-06-21 | 67.88 | 66.87 | -2.23 | -3.23 | 28001.99 | 18845.26 | 3.52 |
| 2024-06-20 | 66.80 | 69.10 | 2.14 | 3.20 | 35271.07 | 24011.72 | 4.44 |
| 2024-06-19 | 67.99 | 66.96 | -0.89 | -1.31 | 18754.76 | 12601.20 | 2.36 |
| 2024-06-18 | 62.82 | 67.85 | 4.85 | 7.70 | 21328.15 | 14143.13 | 2.68 |
| 2024-06-17 | 62.53 | 63.00 | 1.13 | 1.83 | 15074.13 | 9590.58 | 1.90 |
| 2024-06-14 | 64.00 | 61.87 | -1.91 | -3.00 | 16713.34 | 10271.63 | 2.10 |
| 2024-06-13 | 62.49 | 63.78 | 1.29 | 2.06 | 11777.73 | 7430.35 | 1.48 |
| 2024-06-12 | 62.23 | 62.49 | -0.72 | -1.14 | 9058.48 | 5723.06 | 1.14 |
| 2024-06-11 | 56.89 | 63.21 | -1.26 | -1.95 | 11861.43 | 7533.10 | 1.49 |
| 2024-06-07 | 65.84 | 64.47 | -1.66 | -2.51 | 10395.80 | 6769.98 | 1.31 |
| 2024-06-06 | 68.93 | 66.13 | -2.77 | -4.02 | 21355.18 | 14322.09 | 2.69 |
| 2024-06-05 | 68.70 | 68.90 | 0.20 | 0.29 | 23828.67 | 16689.97 | 3.00 |
| 2024-06-04 | 64.36 | 68.70 | 3.90 | 6.02 | 33209.47 | 22485.09 | 4.18 |
| 2024-06-03 | 61.69 | 64.80 | 2.81 | 4.53 | 30225.36 | 19739.59 | 3.80 |
| 2024-05-31 | 58.17 | 61.99 | 3.73 | 6.40 | 20330.59 | 12395.38 | 2.56 |
| 2024-05-30 | 57.50 | 58.26 | 0.49 | 0.85 | 9246.02 | 5365.78 | 1.16 |
| 2024-05-29 | 55.26 | 57.77 | 2.47 | 4.47 | 14195.62 | 8133.29 | 1.79 |
| 2024-05-28 | 56.38 | 55.30 | -1.06 | -1.88 | 10576.79 | 5884.73 | 1.33 |
| 2024-05-27 | 56.80 | 56.36 | -0.48 | -0.84 | 13062.19 | 7308.63 | 1.64 |
| 2024-05-24 | 58.59 | 56.84 | -2.14 | -3.63 | 12037.22 | 6967.48 | 1.51 |
| 2024-05-23 | 60.24 | 58.98 | -1.70 | -2.80 | 11055.43 | 6576.53 | 1.39 |
| 2024-05-22 | 59.95 | 60.68 | 0.73 | 1.22 | 15749.63 | 9450.17 | 1.98 |
| 2024-05-21 | 60.29 | 59.95 | -0.48 | -0.79 | 11185.70 | 6708.62 | 1.41 |
| 2024-05-20 | 59.58 | 60.43 | 0.42 | 0.70 | 12939.31 | 7856.29 | 1.63 |
| 2024-05-17 | 59.49 | 60.01 | 1.41 | 2.41 | 17133.04 | 10201.88 | 2.16 |
| 2024-05-16 | 60.50 | 58.60 | -0.30 | -0.51 | 11697.07 | 6902.70 | 1.47 |
| 2024-05-15 | 60.25 | 58.90 | -1.04 | -1.74 | 9368.55 | 5584.96 | 1.18 |
日K线
周K线
月K线
