宏力达(688330)股票信息
| 股票代码 | 688330 |
| 股票名称 | 宏力达 |
| 最新价/元 | 25.10 |
| 涨跌额/元 | -1.22 |
| 涨跌幅/% | -4.64 |
| 买入/元 | 25.10 |
| 卖出/元 | 25.12 |
| 昨收/元 | 26.32 |
| 今开/元 | 26.45 |
| 最高/元 | 26.45 |
| 最低/元 | 24.51 |
| 成交量/手 | 25489.67 |
| 成交额/万 | 6436.23 |
| 股净值/元 | 18.05 |
| 市净率 | 0.96 |
| 总市值/万 | 351400.00 |
| 流通值/万 | 351400.00 |
| 换手率/% | 1.82 |
| 入市日期 | 2020-10-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
宏力达(688330)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 26.45 | 25.10 | -1.22 | -4.64 | 25489.67 | 6436.23 | 1.82 |
| 2024-10-10 | 27.27 | 26.32 | -0.39 | -1.46 | 25900.15 | 6938.75 | 1.85 |
| 2024-10-09 | 29.40 | 26.71 | -2.76 | -9.37 | 44873.52 | 12466.31 | 3.21 |
| 2024-10-08 | 30.79 | 29.47 | 3.31 | 12.65 | 67723.18 | 19895.73 | 4.84 |
| 2024-09-30 | 24.20 | 26.16 | 3.06 | 13.25 | 57260.76 | 14353.23 | 4.09 |
| 2024-09-27 | 21.85 | 23.10 | 1.37 | 6.31 | 13595.77 | 3061.59 | 0.97 |
| 2024-09-26 | 20.96 | 21.73 | 0.87 | 4.17 | 16120.36 | 3425.65 | 1.15 |
| 2024-09-25 | 21.30 | 20.86 | 0.15 | 0.72 | 14555.44 | 3082.15 | 1.04 |
| 2024-09-24 | 20.03 | 20.71 | 0.75 | 3.76 | 13516.92 | 2755.62 | 0.97 |
| 2024-09-23 | 20.01 | 19.96 | -0.02 | -0.10 | 7595.45 | 1518.23 | 0.54 |
| 2024-09-20 | 20.31 | 19.98 | -0.39 | -1.92 | 7505.01 | 1504.55 | 0.54 |
| 2024-09-19 | 20.28 | 20.37 | 0.32 | 1.60 | 6849.76 | 1399.75 | 0.49 |
| 2024-09-18 | 20.49 | 20.05 | -0.34 | -1.67 | 7828.85 | 1570.90 | 0.56 |
| 2024-09-13 | 20.66 | 20.39 | -0.39 | -1.88 | 5732.91 | 1178.85 | 0.41 |
| 2024-09-12 | 20.75 | 20.78 | 0.03 | 0.15 | 5455.04 | 1142.76 | 0.39 |
| 2024-09-11 | 20.73 | 20.75 | -0.13 | -0.62 | 4937.53 | 1026.96 | 0.35 |
| 2024-09-10 | 20.50 | 20.88 | 0.32 | 1.56 | 7196.98 | 1488.93 | 0.51 |
| 2024-09-09 | 20.53 | 20.56 | -0.33 | -1.58 | 7882.37 | 1624.28 | 0.56 |
| 2024-09-06 | 21.28 | 20.89 | -0.38 | -1.79 | 9254.63 | 1955.02 | 0.66 |
| 2024-09-05 | 21.41 | 21.27 | -0.03 | -0.14 | 6617.70 | 1408.50 | 0.47 |
| 2024-09-04 | 21.33 | 21.30 | -0.05 | -0.23 | 8318.64 | 1780.40 | 0.59 |
| 2024-09-03 | 20.92 | 21.35 | 0.22 | 1.04 | 12899.34 | 2749.89 | 0.92 |
| 2024-09-02 | 21.19 | 21.13 | -0.11 | -0.52 | 16631.67 | 3536.44 | 1.19 |
| 2024-08-30 | 20.63 | 21.24 | 0.59 | 2.86 | 24313.74 | 5138.55 | 1.74 |
| 2024-08-29 | 20.29 | 20.65 | 0.55 | 2.74 | 18745.19 | 3836.64 | 1.34 |
| 2024-08-28 | 19.83 | 20.10 | 1.40 | 7.49 | 29677.29 | 5926.13 | 2.12 |
| 2024-08-27 | 18.55 | 18.70 | -0.01 | -0.05 | 5492.48 | 1017.97 | 0.39 |
| 2024-08-26 | 18.30 | 18.71 | 0.41 | 2.24 | 4042.23 | 754.83 | 0.29 |
| 2024-08-23 | 18.42 | 18.30 | -0.26 | -1.40 | 4558.93 | 836.69 | 0.33 |
| 2024-08-22 | 18.87 | 18.56 | -0.17 | -0.91 | 3797.47 | 710.06 | 0.27 |
| 2024-08-21 | 18.90 | 18.73 | -0.14 | -0.74 | 3861.19 | 727.13 | 0.28 |
| 2024-08-20 | 19.25 | 18.87 | -0.43 | -2.23 | 5593.76 | 1061.48 | 0.40 |
| 2024-08-19 | 19.29 | 19.30 | -0.05 | -0.26 | 3404.39 | 658.61 | 0.24 |
| 2024-08-16 | 19.41 | 19.35 | 0.04 | 0.21 | 3492.82 | 677.27 | 0.25 |
| 2024-08-15 | 19.41 | 19.31 | -0.09 | -0.46 | 5856.52 | 1133.37 | 0.42 |
| 2024-08-14 | 19.46 | 19.40 | -0.10 | -0.51 | 3391.85 | 660.67 | 0.24 |
| 2024-08-13 | 19.39 | 19.50 | 0.12 | 0.62 | 3946.72 | 765.88 | 0.28 |
| 2024-08-12 | 19.43 | 19.38 | 0.00 | 0.00 | 3083.29 | 597.02 | 0.22 |
| 2024-08-09 | 19.90 | 19.38 | -0.12 | -0.62 | 4742.00 | 927.47 | 0.34 |
| 2024-08-08 | 19.42 | 19.50 | -0.10 | -0.51 | 6163.08 | 1202.39 | 0.44 |
| 2024-08-07 | 19.45 | 19.60 | 0.30 | 1.55 | 8001.87 | 1568.42 | 0.57 |
| 2024-08-06 | 19.08 | 19.30 | 0.35 | 1.85 | 5880.94 | 1130.09 | 0.42 |
| 2024-08-05 | 19.28 | 18.95 | -0.35 | -1.81 | 7201.64 | 1380.82 | 0.51 |
| 2024-08-02 | 19.45 | 19.30 | -0.25 | -1.28 | 8272.78 | 1608.98 | 0.59 |
| 2024-08-01 | 19.68 | 19.55 | -0.08 | -0.41 | 7376.14 | 1445.32 | 0.53 |
| 2024-07-31 | 19.15 | 19.63 | 0.55 | 2.88 | 8849.86 | 1722.31 | 0.63 |
| 2024-07-30 | 18.86 | 19.08 | 0.15 | 0.79 | 4823.90 | 917.12 | 0.34 |
| 2024-07-29 | 18.90 | 18.93 | -0.16 | -0.84 | 4087.94 | 775.62 | 0.29 |
| 2024-07-26 | 18.76 | 19.09 | 0.34 | 1.81 | 4910.29 | 933.42 | 0.35 |
| 2024-07-25 | 18.46 | 18.75 | 0.23 | 1.24 | 5473.26 | 1027.34 | 0.39 |
| 2024-07-24 | 18.93 | 18.52 | -0.41 | -2.17 | 7387.67 | 1378.65 | 0.53 |
| 2024-07-23 | 19.28 | 18.93 | -0.46 | -2.37 | 6559.71 | 1260.10 | 0.47 |
| 2024-07-22 | 19.28 | 19.39 | 0.11 | 0.57 | 8402.85 | 1625.35 | 0.60 |
| 2024-07-19 | 19.00 | 19.28 | 0.26 | 1.37 | 8030.43 | 1536.23 | 0.57 |
| 2024-07-18 | 19.07 | 19.02 | -0.19 | -0.99 | 5716.81 | 1081.73 | 0.41 |
| 2024-07-17 | 19.40 | 19.21 | -0.19 | -0.98 | 5750.66 | 1105.38 | 0.41 |
| 2024-07-16 | 19.48 | 19.40 | -0.06 | -0.31 | 4832.40 | 934.85 | 0.35 |
| 2024-07-15 | 20.19 | 19.46 | -0.51 | -2.55 | 4649.86 | 910.64 | 0.33 |
| 2024-07-12 | 19.97 | 19.97 | 0.08 | 0.40 | 6129.78 | 1229.19 | 0.44 |
| 2024-07-11 | 19.56 | 19.89 | 0.64 | 3.33 | 8390.22 | 1662.28 | 0.60 |
| 2024-07-10 | 19.31 | 19.25 | -0.10 | -0.52 | 6142.26 | 1196.02 | 0.44 |
| 2024-07-09 | 18.65 | 19.35 | 0.58 | 3.09 | 8309.52 | 1588.58 | 0.59 |
| 2024-07-08 | 19.34 | 18.77 | -0.57 | -2.95 | 9368.21 | 1784.15 | 0.67 |
| 2024-07-05 | 19.26 | 19.34 | 0.18 | 0.94 | 6226.83 | 1197.57 | 0.44 |
| 2024-07-04 | 19.96 | 19.16 | -0.79 | -3.96 | 7347.85 | 1431.79 | 0.52 |
| 2024-07-03 | 20.60 | 19.95 | -0.45 | -2.21 | 9959.94 | 2007.75 | 0.71 |
| 2024-07-02 | 20.12 | 20.40 | -0.13 | -0.63 | 5672.42 | 1160.31 | 0.41 |
| 2024-07-01 | 20.23 | 20.53 | 0.14 | 0.69 | 7700.72 | 1570.68 | 0.55 |
| 2024-06-28 | 20.22 | 20.39 | 0.24 | 1.19 | 7712.31 | 1593.77 | 0.55 |
| 2024-06-27 | 20.91 | 20.50 | -0.54 | -2.57 | 5451.70 | 1129.58 | 0.39 |
| 2024-06-26 | 20.38 | 21.04 | 0.86 | 4.26 | 7102.55 | 1469.47 | 0.51 |
| 2024-06-25 | 20.33 | 20.18 | -0.12 | -0.59 | 6249.21 | 1266.82 | 0.45 |
| 2024-06-24 | 21.04 | 20.30 | -1.09 | -5.10 | 10507.53 | 2172.45 | 0.75 |
| 2024-06-21 | 21.83 | 21.39 | -0.50 | -2.28 | 7633.49 | 1635.22 | 0.55 |
| 2024-06-20 | 21.50 | 21.89 | 0.31 | 1.44 | 15191.73 | 3345.19 | 1.09 |
| 2024-06-19 | 21.76 | 21.58 | -0.20 | -0.92 | 7545.17 | 1634.52 | 0.54 |
| 2024-06-18 | 21.79 | 21.78 | -0.11 | -0.50 | 8431.76 | 1835.88 | 0.60 |
| 2024-06-17 | 21.82 | 21.89 | -0.06 | -0.27 | 15034.27 | 3303.55 | 1.07 |
| 2024-06-14 | 21.56 | 21.95 | 0.28 | 1.29 | 16952.84 | 3762.92 | 1.21 |
| 2024-06-13 | 21.21 | 21.67 | 0.46 | 2.17 | 10620.51 | 2292.06 | 0.76 |
| 2024-06-12 | 21.17 | 21.21 | 0.08 | 0.38 | 6642.85 | 1415.61 | 0.47 |
| 2024-06-11 | 20.83 | 21.13 | 0.21 | 1.00 | 9506.60 | 1978.38 | 0.68 |
| 2024-06-07 | 20.69 | 20.92 | 0.34 | 1.65 | 9065.60 | 1892.36 | 0.65 |
| 2024-06-06 | 21.85 | 20.58 | -1.36 | -6.20 | 17859.61 | 3744.76 | 1.28 |
| 2024-06-05 | 22.30 | 21.94 | -0.68 | -3.01 | 7552.58 | 1676.05 | 0.54 |
| 2024-06-04 | 22.35 | 22.62 | 0.18 | 0.80 | 10163.75 | 2262.94 | 0.73 |
| 2024-06-03 | 23.27 | 22.44 | -0.73 | -3.15 | 9412.96 | 2135.39 | 0.67 |
| 2024-05-31 | 23.23 | 23.17 | -0.06 | -0.26 | 7924.88 | 1836.70 | 0.57 |
| 2024-05-30 | 23.28 | 23.23 | -0.10 | -0.43 | 7667.81 | 1780.12 | 0.55 |
| 2024-05-29 | 23.37 | 23.33 | -0.15 | -0.64 | 14431.58 | 3384.25 | 1.03 |
| 2024-05-28 | 22.93 | 23.48 | 0.48 | 2.09 | 14469.94 | 3371.84 | 1.03 |
| 2024-05-27 | 22.74 | 23.00 | 0.29 | 1.28 | 10076.42 | 2283.98 | 0.72 |
| 2024-05-24 | 22.58 | 22.71 | 0.02 | 0.09 | 11455.43 | 2618.91 | 0.82 |
| 2024-05-23 | 22.78 | 22.69 | 0.03 | 0.13 | 13202.47 | 2987.44 | 0.94 |
| 2024-05-22 | 22.39 | 22.66 | 0.20 | 0.89 | 9572.46 | 2157.45 | 0.68 |
| 2024-05-21 | 23.02 | 22.46 | -0.60 | -2.60 | 12632.49 | 2866.39 | 0.90 |
| 2024-05-20 | 23.13 | 23.06 | -0.08 | -0.35 | 9544.82 | 2216.04 | 0.68 |
| 2024-05-17 | 22.93 | 23.14 | 0.12 | 0.52 | 10213.25 | 2354.74 | 0.73 |
| 2024-05-16 | 23.09 | 23.02 | -0.06 | -0.26 | 8650.02 | 2009.20 | 0.62 |
| 2024-05-15 | 23.28 | 23.08 | -0.29 | -1.24 | 7936.00 | 1849.18 | 0.57 |
日K线
周K线
月K线
