西高院(688334)股票信息
| 股票代码 | 688334 |
| 股票名称 | 西高院 |
| 最新价/元 | 16.66 |
| 涨跌额/元 | -1.06 |
| 涨跌幅/% | -5.98 |
| 买入/元 | 16.66 |
| 卖出/元 | 16.69 |
| 昨收/元 | 17.72 |
| 今开/元 | 17.82 |
| 最高/元 | 17.82 |
| 最低/元 | 16.50 |
| 成交量/手 | 46125.05 |
| 成交额/万 | 7804.51 |
| 股净值/元 | 28.42 |
| 市净率 | 1.74 |
| 总市值/万 | 527421.39 |
| 流通值/万 | 126581.13 |
| 换手率/% | 6.07 |
| 入市日期 | 2023-06-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
西高院(688334)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.82 | 16.66 | -1.06 | -5.98 | 46125.05 | 7804.51 | 6.07 |
| 2024-10-10 | 17.55 | 17.72 | 0.52 | 3.02 | 49713.26 | 8833.02 | 6.54 |
| 2024-10-09 | 18.50 | 17.20 | -1.86 | -9.76 | 70562.59 | 12729.14 | 9.29 |
| 2024-10-08 | 20.73 | 19.06 | 1.40 | 7.93 | 136074.70 | 26037.04 | 17.91 |
| 2024-09-30 | 16.57 | 17.66 | 1.75 | 11.00 | 111589.56 | 19097.72 | 14.69 |
| 2024-09-27 | 15.39 | 15.91 | 0.60 | 3.92 | 33996.26 | 5333.56 | 4.47 |
| 2024-09-26 | 14.95 | 15.31 | 0.37 | 2.48 | 30738.63 | 4651.73 | 4.05 |
| 2024-09-25 | 15.10 | 14.94 | -0.03 | -0.20 | 29613.26 | 4472.36 | 3.90 |
| 2024-09-24 | 14.72 | 14.97 | 0.31 | 2.12 | 25404.87 | 3757.30 | 3.34 |
| 2024-09-23 | 14.65 | 14.66 | -0.05 | -0.34 | 12000.26 | 1764.00 | 1.58 |
| 2024-09-20 | 14.70 | 14.71 | 0.07 | 0.48 | 29156.28 | 4309.06 | 3.84 |
| 2024-09-19 | 14.30 | 14.64 | 0.38 | 2.67 | 26600.83 | 3880.09 | 3.50 |
| 2024-09-18 | 14.20 | 14.26 | 0.06 | 0.42 | 8297.18 | 1173.70 | 1.09 |
| 2024-09-13 | 14.39 | 14.20 | -0.16 | -1.11 | 10029.91 | 1432.32 | 1.32 |
| 2024-09-12 | 14.21 | 14.36 | 0.15 | 1.06 | 11477.05 | 1653.98 | 1.51 |
| 2024-09-11 | 14.25 | 14.21 | 0.02 | 0.14 | 5324.38 | 759.87 | 0.70 |
| 2024-09-10 | 14.12 | 14.19 | 0.08 | 0.57 | 5661.56 | 798.71 | 0.75 |
| 2024-09-09 | 13.95 | 14.11 | 0.16 | 1.15 | 5416.38 | 758.33 | 0.71 |
| 2024-09-06 | 14.29 | 13.95 | -0.33 | -2.31 | 8195.56 | 1154.61 | 1.08 |
| 2024-09-05 | 14.31 | 14.28 | 0.03 | 0.21 | 6318.63 | 902.16 | 0.83 |
| 2024-09-04 | 14.19 | 14.25 | 0.02 | 0.14 | 8821.10 | 1249.41 | 1.16 |
| 2024-09-03 | 14.15 | 14.23 | 0.08 | 0.57 | 7640.02 | 1087.09 | 1.01 |
| 2024-09-02 | 14.35 | 14.15 | -0.30 | -2.08 | 8355.67 | 1197.68 | 1.10 |
| 2024-08-30 | 14.26 | 14.45 | 0.20 | 1.40 | 13125.33 | 1898.59 | 1.73 |
| 2024-08-29 | 14.02 | 14.25 | 0.28 | 2.00 | 9011.09 | 1277.20 | 1.18 |
| 2024-08-28 | 13.94 | 13.97 | 0.11 | 0.79 | 6221.02 | 869.36 | 0.82 |
| 2024-08-27 | 14.00 | 13.86 | -0.10 | -0.72 | 3374.80 | 469.44 | 0.44 |
| 2024-08-26 | 13.85 | 13.96 | 0.09 | 0.65 | 4654.40 | 651.96 | 0.61 |
| 2024-08-23 | 14.00 | 13.87 | -0.13 | -0.93 | 7265.54 | 1009.32 | 0.96 |
| 2024-08-22 | 14.33 | 14.00 | -0.31 | -2.17 | 12151.83 | 1715.70 | 1.60 |
| 2024-08-21 | 14.29 | 14.31 | 0.01 | 0.07 | 3877.05 | 553.16 | 0.51 |
| 2024-08-20 | 14.46 | 14.30 | -0.08 | -0.56 | 7080.39 | 1012.92 | 0.93 |
| 2024-08-19 | 14.33 | 14.38 | 0.04 | 0.28 | 4276.49 | 614.87 | 0.56 |
| 2024-08-16 | 14.51 | 14.34 | -0.22 | -1.51 | 9110.18 | 1312.40 | 1.20 |
| 2024-08-15 | 14.47 | 14.56 | 0.09 | 0.62 | 8128.15 | 1178.89 | 1.07 |
| 2024-08-14 | 14.51 | 14.47 | -0.08 | -0.55 | 4102.00 | 594.31 | 0.54 |
| 2024-08-13 | 14.63 | 14.55 | 0.06 | 0.41 | 5678.92 | 822.62 | 0.75 |
| 2024-08-12 | 14.68 | 14.49 | 0.14 | 0.98 | 14908.28 | 2170.01 | 1.96 |
| 2024-08-09 | 14.38 | 14.35 | -0.03 | -0.21 | 5247.59 | 756.69 | 0.69 |
| 2024-08-08 | 14.57 | 14.38 | -0.18 | -1.24 | 5960.65 | 857.15 | 0.78 |
| 2024-08-07 | 14.44 | 14.56 | 0.14 | 0.97 | 11963.98 | 1742.87 | 1.57 |
| 2024-08-06 | 14.25 | 14.42 | 0.19 | 1.34 | 5869.69 | 842.41 | 0.77 |
| 2024-08-05 | 14.40 | 14.23 | -0.34 | -2.33 | 10506.55 | 1512.20 | 1.38 |
| 2024-08-02 | 14.65 | 14.57 | -0.18 | -1.22 | 8794.77 | 1285.74 | 1.16 |
| 2024-08-01 | 14.89 | 14.75 | -0.11 | -0.74 | 13256.51 | 1962.01 | 1.74 |
| 2024-07-31 | 14.55 | 14.86 | 0.34 | 2.34 | 15059.81 | 2222.02 | 1.98 |
| 2024-07-30 | 14.43 | 14.52 | 0.06 | 0.42 | 9620.07 | 1396.96 | 1.26 |
| 2024-07-29 | 14.50 | 14.46 | 0.00 | 0.00 | 9370.41 | 1350.03 | 1.23 |
| 2024-07-26 | 14.32 | 14.46 | 0.16 | 1.12 | 7314.98 | 1056.54 | 0.96 |
| 2024-07-25 | 14.24 | 14.30 | 0.02 | 0.14 | 11102.77 | 1584.63 | 1.46 |
| 2024-07-24 | 14.40 | 14.28 | -0.13 | -0.90 | 8530.61 | 1222.12 | 1.12 |
| 2024-07-23 | 14.70 | 14.41 | -0.33 | -2.24 | 13567.45 | 1979.73 | 1.78 |
| 2024-07-22 | 14.77 | 14.74 | 0.03 | 0.20 | 8299.40 | 1222.65 | 1.09 |
| 2024-07-19 | 14.66 | 14.71 | 0.03 | 0.20 | 9670.80 | 1422.53 | 1.27 |
| 2024-07-18 | 14.69 | 14.68 | 0.11 | 0.76 | 10417.87 | 1518.53 | 1.37 |
| 2024-07-17 | 14.65 | 14.57 | -0.19 | -1.29 | 11304.59 | 1648.47 | 1.49 |
| 2024-07-16 | 14.82 | 14.76 | 0.01 | 0.07 | 10290.92 | 1509.00 | 1.35 |
| 2024-07-15 | 15.15 | 14.75 | -0.36 | -2.38 | 11814.56 | 1751.15 | 1.55 |
| 2024-07-12 | 15.23 | 15.11 | -0.08 | -0.53 | 10637.48 | 1605.09 | 1.40 |
| 2024-07-11 | 15.20 | 15.19 | 0.23 | 1.54 | 16267.23 | 2473.02 | 2.14 |
| 2024-07-10 | 15.00 | 14.96 | -0.09 | -0.60 | 16768.88 | 2520.35 | 2.20 |
| 2024-07-09 | 14.60 | 15.05 | 0.45 | 3.08 | 16757.94 | 2490.95 | 2.20 |
| 2024-07-08 | 15.00 | 14.60 | -0.40 | -2.67 | 14504.31 | 2139.54 | 1.91 |
| 2024-07-05 | 14.92 | 15.00 | 0.15 | 1.01 | 12497.36 | 1869.59 | 1.64 |
| 2024-07-04 | 15.26 | 14.85 | -0.41 | -2.69 | 18795.14 | 2829.86 | 2.47 |
| 2024-07-03 | 15.91 | 15.26 | -0.59 | -3.72 | 33383.31 | 5142.89 | 4.39 |
| 2024-07-02 | 15.98 | 15.85 | -0.24 | -1.49 | 21438.88 | 3412.16 | 2.82 |
| 2024-07-01 | 16.09 | 16.09 | -0.01 | -0.06 | 25066.64 | 4009.17 | 3.30 |
| 2024-06-28 | 15.47 | 16.10 | 0.50 | 3.21 | 37244.63 | 5973.66 | 4.90 |
| 2024-06-27 | 15.80 | 15.60 | -0.27 | -1.70 | 15130.44 | 2374.34 | 1.99 |
| 2024-06-26 | 15.44 | 15.87 | 0.43 | 2.79 | 20521.56 | 3224.74 | 2.70 |
| 2024-06-25 | 15.68 | 15.44 | -0.16 | -1.03 | 20223.32 | 3132.76 | 2.66 |
| 2024-06-24 | 16.18 | 15.60 | -0.58 | -3.59 | 38412.58 | 6100.61 | 5.05 |
| 2024-06-21 | 16.05 | 16.18 | 0.00 | 0.00 | 34400.59 | 5569.42 | 4.52 |
| 2024-06-20 | 15.91 | 16.18 | 0.17 | 1.06 | 48758.37 | 7934.19 | 6.41 |
| 2024-06-19 | 16.23 | 16.01 | -0.21 | -1.30 | 28533.99 | 4590.09 | 3.75 |
| 2024-06-18 | 16.13 | 16.22 | 0.08 | 0.50 | 44279.92 | 7129.39 | 5.82 |
| 2024-06-17 | 15.85 | 16.14 | 0.21 | 1.32 | 61647.86 | 9920.94 | 8.11 |
| 2024-06-14 | 15.66 | 15.93 | 0.04 | 0.25 | 77042.13 | 12484.47 | 10.13 |
| 2024-06-13 | 14.99 | 15.89 | 0.85 | 5.65 | 60365.79 | 9452.07 | 7.94 |
| 2024-06-12 | 15.00 | 15.04 | 0.02 | 0.13 | 10826.09 | 1629.89 | 1.42 |
| 2024-06-11 | 14.96 | 15.02 | 0.00 | 0.00 | 12790.74 | 1910.55 | 1.68 |
| 2024-06-07 | 14.93 | 15.02 | 0.12 | 0.81 | 17291.93 | 2598.45 | 2.27 |
| 2024-06-06 | 15.28 | 14.90 | -0.46 | -3.00 | 38397.39 | 5747.48 | 5.05 |
| 2024-06-05 | 15.92 | 15.36 | -0.55 | -3.46 | 31798.20 | 5003.81 | 4.18 |
| 2024-06-04 | 15.65 | 15.91 | 0.38 | 2.45 | 29154.31 | 4568.83 | 3.83 |
| 2024-06-03 | 15.60 | 15.53 | -0.10 | -0.64 | 15922.97 | 2471.11 | 2.09 |
| 2024-05-31 | 15.60 | 15.63 | 0.11 | 0.71 | 18473.68 | 2885.59 | 2.43 |
| 2024-05-30 | 15.88 | 15.78 | -0.20 | -1.25 | 23036.96 | 3643.02 | 3.03 |
| 2024-05-29 | 16.00 | 15.98 | -0.25 | -1.54 | 29925.83 | 4793.88 | 3.93 |
| 2024-05-28 | 15.94 | 16.23 | 0.21 | 1.31 | 47879.54 | 7760.78 | 6.30 |
| 2024-05-27 | 15.60 | 16.02 | 0.50 | 3.22 | 45993.39 | 7350.49 | 6.05 |
| 2024-05-24 | 15.45 | 15.52 | -0.02 | -0.13 | 21314.25 | 3345.09 | 2.80 |
| 2024-05-23 | 15.93 | 15.54 | -0.29 | -1.83 | 20939.00 | 3285.58 | 2.75 |
| 2024-05-22 | 15.78 | 15.83 | 0.03 | 0.19 | 12641.07 | 2000.96 | 1.66 |
| 2024-05-21 | 16.09 | 15.80 | -0.34 | -2.11 | 22218.90 | 3526.99 | 2.92 |
| 2024-05-20 | 15.77 | 16.14 | 0.40 | 2.54 | 43389.41 | 6930.83 | 5.71 |
| 2024-05-17 | 15.68 | 15.74 | 0.14 | 0.90 | 19869.72 | 3112.59 | 2.61 |
| 2024-05-16 | 15.62 | 15.60 | 0.00 | 0.00 | 20409.50 | 3195.84 | 2.68 |
| 2024-05-15 | 15.83 | 15.60 | -0.29 | -1.83 | 28239.13 | 4453.16 | 3.71 |
日K线
周K线
月K线
