复洁环保(688335)股票信息
| 股票代码 | 688335 |
| 股票名称 | 复洁环保 |
| 最新价/元 | 8.89 |
| 涨跌额/元 | -0.46 |
| 涨跌幅/% | -4.92 |
| 买入/元 | 8.87 |
| 卖出/元 | 8.90 |
| 昨收/元 | 9.35 |
| 今开/元 | 9.29 |
| 最高/元 | 9.31 |
| 最低/元 | 8.78 |
| 成交量/手 | 11019.33 |
| 成交额/万 | 994.62 |
| 股净值/元 | 13.07 |
| 市净率 | 1.10 |
| 总市值/万 | 131602.75 |
| 流通值/万 | 131602.75 |
| 换手率/% | 0.74 |
| 入市日期 | 2020-08-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
复洁环保(688335)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.29 | 8.89 | -0.46 | -4.92 | 11019.33 | 994.62 | 0.74 |
| 2024-10-10 | 9.46 | 9.35 | -0.10 | -1.06 | 15680.64 | 1470.64 | 1.06 |
| 2024-10-09 | 10.14 | 9.45 | -0.93 | -8.96 | 15912.29 | 1563.51 | 1.07 |
| 2024-10-08 | 10.80 | 10.38 | 0.87 | 9.15 | 34590.47 | 3653.75 | 2.34 |
| 2024-09-30 | 8.80 | 9.51 | 0.95 | 11.10 | 23716.18 | 2187.29 | 1.60 |
| 2024-09-27 | 8.35 | 8.56 | 0.31 | 3.76 | 6475.55 | 546.41 | 0.44 |
| 2024-09-26 | 7.90 | 8.25 | 0.35 | 4.43 | 7490.78 | 605.32 | 0.51 |
| 2024-09-25 | 7.88 | 7.90 | 0.10 | 1.28 | 4547.30 | 360.87 | 0.31 |
| 2024-09-24 | 7.55 | 7.80 | 0.25 | 3.31 | 3626.92 | 279.55 | 0.25 |
| 2024-09-23 | 7.58 | 7.55 | 0.07 | 0.94 | 1676.09 | 126.60 | 0.11 |
| 2024-09-20 | 7.64 | 7.48 | -0.16 | -2.09 | 1904.91 | 142.99 | 0.13 |
| 2024-09-19 | 7.40 | 7.64 | 0.27 | 3.66 | 2845.10 | 215.07 | 0.19 |
| 2024-09-18 | 7.64 | 7.37 | -0.19 | -2.51 | 2631.62 | 193.57 | 0.18 |
| 2024-09-13 | 7.67 | 7.56 | -0.15 | -1.95 | 2157.36 | 164.20 | 0.15 |
| 2024-09-12 | 7.71 | 7.71 | 0.00 | 0.00 | 1152.96 | 89.43 | 0.08 |
| 2024-09-11 | 7.78 | 7.71 | -0.07 | -0.90 | 1294.45 | 100.27 | 0.09 |
| 2024-09-10 | 7.69 | 7.78 | 0.15 | 1.97 | 2100.93 | 162.06 | 0.14 |
| 2024-09-09 | 7.51 | 7.63 | 0.12 | 1.60 | 2361.07 | 179.98 | 0.16 |
| 2024-09-06 | 7.66 | 7.51 | -0.21 | -2.72 | 2295.42 | 174.97 | 0.16 |
| 2024-09-05 | 7.66 | 7.72 | 0.06 | 0.78 | 1380.04 | 106.42 | 0.09 |
| 2024-09-04 | 7.66 | 7.66 | -0.07 | -0.91 | 1806.94 | 138.81 | 0.12 |
| 2024-09-03 | 7.70 | 7.73 | 0.04 | 0.52 | 1381.42 | 107.03 | 0.09 |
| 2024-09-02 | 7.82 | 7.69 | -0.13 | -1.66 | 2395.74 | 186.42 | 0.16 |
| 2024-08-30 | 7.73 | 7.82 | 0.09 | 1.16 | 2657.86 | 206.99 | 0.18 |
| 2024-08-29 | 7.48 | 7.73 | 0.17 | 2.25 | 2740.14 | 209.73 | 0.19 |
| 2024-08-28 | 7.54 | 7.56 | 0.12 | 1.61 | 1155.38 | 86.87 | 0.08 |
| 2024-08-27 | 7.59 | 7.44 | -0.15 | -1.98 | 1666.56 | 124.99 | 0.11 |
| 2024-08-26 | 7.42 | 7.59 | 0.17 | 2.29 | 1920.96 | 144.23 | 0.13 |
| 2024-08-23 | 7.53 | 7.42 | -0.12 | -1.59 | 2285.22 | 169.37 | 0.15 |
| 2024-08-22 | 7.62 | 7.54 | -0.09 | -1.18 | 2515.26 | 190.91 | 0.17 |
| 2024-08-21 | 7.62 | 7.63 | 0.01 | 0.13 | 2299.03 | 174.87 | 0.16 |
| 2024-08-20 | 7.72 | 7.62 | -0.10 | -1.30 | 3157.53 | 242.94 | 0.21 |
| 2024-08-19 | 8.04 | 7.72 | -0.45 | -5.51 | 7965.35 | 623.51 | 0.54 |
| 2024-08-16 | 8.33 | 8.17 | -0.16 | -1.92 | 2937.40 | 240.91 | 0.20 |
| 2024-08-15 | 8.32 | 8.33 | -0.04 | -0.48 | 4661.70 | 389.22 | 0.31 |
| 2024-08-14 | 8.45 | 8.37 | -0.08 | -0.95 | 3360.59 | 283.58 | 0.23 |
| 2024-08-13 | 8.28 | 8.45 | 0.18 | 2.18 | 5707.57 | 475.76 | 0.39 |
| 2024-08-12 | 8.26 | 8.27 | 0.12 | 1.47 | 5881.12 | 488.81 | 0.40 |
| 2024-08-09 | 8.13 | 8.15 | 0.00 | 0.00 | 1493.79 | 122.06 | 0.10 |
| 2024-08-08 | 8.27 | 8.15 | -0.12 | -1.45 | 2987.58 | 243.59 | 0.20 |
| 2024-08-07 | 8.09 | 8.27 | 0.14 | 1.72 | 7988.78 | 660.97 | 0.54 |
| 2024-08-06 | 8.08 | 8.13 | 0.11 | 1.37 | 1555.20 | 125.81 | 0.11 |
| 2024-08-05 | 8.20 | 8.02 | -0.16 | -1.96 | 2932.23 | 238.77 | 0.20 |
| 2024-08-02 | 8.20 | 8.18 | -0.05 | -0.61 | 2573.58 | 211.49 | 0.17 |
| 2024-08-01 | 8.15 | 8.23 | 0.02 | 0.24 | 2010.32 | 165.76 | 0.14 |
| 2024-07-31 | 7.99 | 8.21 | 0.20 | 2.50 | 4694.23 | 382.18 | 0.32 |
| 2024-07-30 | 7.92 | 8.01 | 0.06 | 0.76 | 1702.81 | 135.79 | 0.12 |
| 2024-07-29 | 7.86 | 7.95 | 0.04 | 0.51 | 2891.81 | 229.01 | 0.20 |
| 2024-07-26 | 7.74 | 7.91 | 0.18 | 2.33 | 3513.93 | 276.96 | 0.24 |
| 2024-07-25 | 7.71 | 7.73 | 0.03 | 0.39 | 1651.36 | 127.73 | 0.11 |
| 2024-07-24 | 7.71 | 7.70 | -0.05 | -0.65 | 2679.44 | 207.33 | 0.18 |
| 2024-07-23 | 7.91 | 7.75 | -0.11 | -1.40 | 3465.91 | 273.93 | 0.23 |
| 2024-07-22 | 7.86 | 7.86 | -0.02 | -0.25 | 2971.11 | 233.52 | 0.20 |
| 2024-07-19 | 7.88 | 7.88 | 0.08 | 1.03 | 2519.70 | 197.84 | 0.17 |
| 2024-07-18 | 7.80 | 7.80 | -0.07 | -0.89 | 3531.58 | 273.93 | 0.24 |
| 2024-07-17 | 7.90 | 7.87 | -0.05 | -0.63 | 3874.76 | 305.16 | 0.26 |
| 2024-07-16 | 7.90 | 7.92 | -0.01 | -0.13 | 2404.05 | 189.73 | 0.16 |
| 2024-07-15 | 8.08 | 7.93 | -0.13 | -1.61 | 3405.08 | 271.84 | 0.23 |
| 2024-07-12 | 8.34 | 8.06 | -0.05 | -0.62 | 5318.12 | 433.28 | 0.36 |
| 2024-07-11 | 7.99 | 8.11 | 0.35 | 4.51 | 4017.54 | 323.08 | 0.27 |
| 2024-07-10 | 7.84 | 7.76 | -0.23 | -2.88 | 3563.10 | 278.72 | 0.24 |
| 2024-07-09 | 7.73 | 7.99 | 0.20 | 2.57 | 2912.44 | 229.39 | 0.20 |
| 2024-07-08 | 7.97 | 7.79 | -0.18 | -2.26 | 4616.37 | 364.76 | 0.31 |
| 2024-07-05 | 7.89 | 7.97 | 0.08 | 1.01 | 4170.73 | 328.27 | 0.28 |
| 2024-07-04 | 8.09 | 7.89 | -0.20 | -2.47 | 4845.04 | 385.28 | 0.33 |
| 2024-07-03 | 8.56 | 8.09 | -0.24 | -2.88 | 5105.66 | 418.93 | 0.34 |
| 2024-07-02 | 8.32 | 8.33 | 0.12 | 1.46 | 3745.44 | 307.99 | 0.25 |
| 2024-07-01 | 8.50 | 8.21 | 0.06 | 0.74 | 3263.59 | 266.91 | 0.22 |
| 2024-06-28 | 8.12 | 8.15 | 0.03 | 0.37 | 1936.12 | 158.58 | 0.13 |
| 2024-06-27 | 8.17 | 8.12 | -0.11 | -1.34 | 3854.52 | 316.27 | 0.26 |
| 2024-06-26 | 8.35 | 8.23 | 0.37 | 4.71 | 5664.37 | 455.86 | 0.38 |
| 2024-06-25 | 7.80 | 7.86 | 0.13 | 1.68 | 3460.31 | 271.28 | 0.23 |
| 2024-06-24 | 8.03 | 7.73 | -0.36 | -4.45 | 5836.54 | 458.39 | 0.39 |
| 2024-06-21 | 8.36 | 8.09 | -0.31 | -3.69 | 5782.80 | 472.98 | 0.39 |
| 2024-06-20 | 8.26 | 8.40 | 0.14 | 1.70 | 6625.91 | 554.78 | 0.45 |
| 2024-06-19 | 8.27 | 8.26 | 0.04 | 0.49 | 3021.38 | 249.16 | 0.20 |
| 2024-06-18 | 8.05 | 8.22 | 0.25 | 3.14 | 5482.69 | 445.70 | 0.37 |
| 2024-06-17 | 8.41 | 8.31 | -0.10 | -1.19 | 4514.86 | 376.10 | 0.30 |
| 2024-06-14 | 8.63 | 8.41 | -0.22 | -2.55 | 6292.58 | 532.32 | 0.43 |
| 2024-06-13 | 8.60 | 8.63 | 0.05 | 0.58 | 6003.10 | 517.35 | 0.41 |
| 2024-06-12 | 8.30 | 8.58 | 0.30 | 3.62 | 7257.96 | 618.93 | 0.49 |
| 2024-06-11 | 8.41 | 8.28 | -0.15 | -1.78 | 5063.91 | 419.11 | 0.34 |
| 2024-06-07 | 8.06 | 8.43 | 0.43 | 5.38 | 8068.61 | 673.87 | 0.55 |
| 2024-06-06 | 8.38 | 8.00 | -0.38 | -4.54 | 11807.53 | 952.45 | 0.80 |
| 2024-06-05 | 8.65 | 8.38 | -0.26 | -3.01 | 6042.97 | 514.02 | 0.41 |
| 2024-06-04 | 8.98 | 8.64 | -0.34 | -3.79 | 11965.89 | 1034.25 | 0.81 |
| 2024-06-03 | 9.36 | 8.98 | -0.36 | -3.85 | 8229.38 | 745.73 | 0.56 |
| 2024-05-31 | 9.34 | 9.34 | 0.00 | 0.00 | 3769.78 | 352.33 | 0.25 |
| 2024-05-30 | 9.26 | 9.34 | 0.12 | 1.30 | 4320.30 | 403.76 | 0.29 |
| 2024-05-29 | 9.29 | 9.22 | -0.05 | -0.54 | 4230.22 | 393.52 | 0.29 |
| 2024-05-28 | 9.36 | 9.27 | -0.10 | -1.07 | 5321.15 | 495.07 | 0.36 |
| 2024-05-27 | 9.27 | 9.37 | 0.19 | 2.07 | 7385.87 | 679.62 | 0.50 |
| 2024-05-24 | 9.52 | 9.18 | -0.34 | -3.57 | 8054.40 | 750.71 | 0.55 |
| 2024-05-23 | 9.87 | 9.52 | -0.30 | -3.06 | 6528.57 | 622.04 | 0.44 |
| 2024-05-22 | 9.67 | 9.82 | 0.15 | 1.55 | 6346.40 | 620.92 | 0.43 |
| 2024-05-21 | 10.05 | 9.67 | -0.38 | -3.78 | 12248.82 | 1191.38 | 0.83 |
| 2024-05-20 | 9.83 | 10.05 | 0.27 | 2.76 | 11364.97 | 1133.46 | 0.77 |
| 2024-05-17 | 9.62 | 9.78 | 0.21 | 2.19 | 7024.52 | 679.56 | 0.48 |
| 2024-05-16 | 9.51 | 9.57 | 0.06 | 0.63 | 4830.29 | 463.57 | 0.33 |
| 2024-05-15 | 9.57 | 9.51 | -0.06 | -0.63 | 8029.57 | 771.59 | 0.54 |
日K线
周K线
月K线
