亿华通(688339)股票信息
| 股票代码 | 688339 |
| 股票名称 | 亿华通 |
| 最新价/元 | 24.20 |
| 涨跌额/元 | -1.47 |
| 涨跌幅/% | -5.73 |
| 买入/元 | 24.19 |
| 卖出/元 | 24.20 |
| 昨收/元 | 25.67 |
| 今开/元 | 25.80 |
| 最高/元 | 25.80 |
| 最低/元 | 23.81 |
| 成交量/手 | 48350.06 |
| 成交额/万 | 11858.65 |
| 股净值/元 | -16.35 |
| 市净率 | 1.93 |
| 总市值/万 | 560598.04 |
| 流通值/万 | 385722.65 |
| 换手率/% | 3.03 |
| 入市日期 | 2020-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
亿华通(688339)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 25.80 | 24.20 | -1.47 | -5.73 | 48350.06 | 11858.65 | 3.03 |
| 2024-10-10 | 26.00 | 25.67 | 0.33 | 1.30 | 53681.99 | 14031.60 | 3.37 |
| 2024-10-09 | 27.90 | 25.34 | -3.63 | -12.53 | 81611.34 | 21956.99 | 5.12 |
| 2024-10-08 | 30.81 | 28.97 | 3.28 | 12.77 | 114988.00 | 33153.71 | 7.21 |
| 2024-09-30 | 22.88 | 25.69 | 3.46 | 15.57 | 93412.75 | 22962.79 | 5.86 |
| 2024-09-27 | 21.30 | 22.23 | 1.34 | 6.42 | 39600.62 | 8661.13 | 2.48 |
| 2024-09-26 | 19.90 | 20.89 | 0.96 | 4.82 | 27256.96 | 5538.88 | 1.71 |
| 2024-09-25 | 20.10 | 19.93 | 0.13 | 0.66 | 28115.56 | 5690.39 | 1.76 |
| 2024-09-24 | 19.43 | 19.80 | 0.96 | 5.10 | 27987.94 | 5442.20 | 1.76 |
| 2024-09-23 | 19.11 | 18.84 | -0.29 | -1.52 | 12953.50 | 2449.90 | 0.81 |
| 2024-09-20 | 19.59 | 19.13 | -0.39 | -2.00 | 15001.34 | 2872.64 | 0.94 |
| 2024-09-19 | 19.40 | 19.52 | 0.24 | 1.25 | 15677.13 | 3061.91 | 0.98 |
| 2024-09-18 | 19.90 | 19.28 | -0.44 | -2.23 | 16816.95 | 3242.49 | 1.06 |
| 2024-09-13 | 20.56 | 19.72 | -0.85 | -4.13 | 19562.02 | 3929.71 | 1.23 |
| 2024-09-12 | 20.35 | 20.57 | 0.27 | 1.33 | 19227.93 | 3985.70 | 1.21 |
| 2024-09-11 | 20.00 | 20.30 | 0.14 | 0.69 | 15210.83 | 3081.19 | 0.95 |
| 2024-09-10 | 20.06 | 20.16 | 0.10 | 0.50 | 15437.69 | 3075.37 | 0.97 |
| 2024-09-09 | 20.59 | 20.06 | -0.64 | -3.09 | 16137.71 | 3278.00 | 1.01 |
| 2024-09-06 | 21.35 | 20.70 | -0.43 | -2.04 | 13429.91 | 2799.26 | 0.84 |
| 2024-09-05 | 21.27 | 21.13 | -0.14 | -0.66 | 13203.68 | 2799.56 | 0.83 |
| 2024-09-04 | 21.02 | 21.27 | 0.27 | 1.29 | 21727.45 | 4616.35 | 1.36 |
| 2024-09-03 | 20.83 | 21.00 | 0.27 | 1.30 | 18525.85 | 3895.88 | 1.16 |
| 2024-09-02 | 21.58 | 20.73 | -0.65 | -3.04 | 20634.86 | 4358.02 | 1.29 |
| 2024-08-30 | 20.75 | 21.38 | 0.63 | 3.04 | 34078.48 | 7270.61 | 2.14 |
| 2024-08-29 | 20.21 | 20.75 | 0.44 | 2.17 | 18999.84 | 3927.77 | 1.19 |
| 2024-08-28 | 19.99 | 20.31 | 0.10 | 0.50 | 14524.64 | 2967.26 | 0.91 |
| 2024-08-27 | 20.98 | 20.21 | -0.79 | -3.76 | 19760.29 | 4027.04 | 1.24 |
| 2024-08-26 | 21.10 | 21.00 | 0.00 | 0.00 | 20757.02 | 4397.42 | 1.30 |
| 2024-08-23 | 21.12 | 21.00 | -0.16 | -0.76 | 16093.29 | 3403.22 | 1.01 |
| 2024-08-22 | 21.06 | 21.16 | 0.23 | 1.10 | 19805.87 | 4168.15 | 1.24 |
| 2024-08-21 | 21.00 | 20.93 | -0.34 | -1.60 | 26264.09 | 5549.24 | 1.65 |
| 2024-08-20 | 20.70 | 21.27 | 0.65 | 3.15 | 39383.78 | 8219.20 | 2.47 |
| 2024-08-19 | 20.11 | 20.62 | 0.57 | 2.84 | 33866.93 | 7043.24 | 2.12 |
| 2024-08-16 | 20.35 | 20.05 | 0.09 | 0.45 | 24868.08 | 5070.34 | 1.56 |
| 2024-08-15 | 19.85 | 19.96 | 0.19 | 0.96 | 15404.28 | 3061.55 | 0.97 |
| 2024-08-14 | 19.88 | 19.77 | -0.24 | -1.20 | 12877.91 | 2567.84 | 0.81 |
| 2024-08-13 | 19.66 | 20.01 | 0.11 | 0.55 | 17212.13 | 3416.02 | 1.08 |
| 2024-08-12 | 19.80 | 19.90 | 0.34 | 1.74 | 30311.19 | 6034.52 | 1.90 |
| 2024-08-09 | 20.09 | 19.56 | -0.45 | -2.25 | 13067.88 | 2591.88 | 0.82 |
| 2024-08-08 | 20.00 | 20.01 | -0.09 | -0.45 | 12620.30 | 2516.22 | 0.79 |
| 2024-08-07 | 20.11 | 20.10 | -0.12 | -0.59 | 11330.50 | 2288.43 | 0.71 |
| 2024-08-06 | 20.30 | 20.22 | 0.48 | 2.43 | 12488.75 | 2517.32 | 0.78 |
| 2024-08-05 | 20.54 | 19.74 | -0.84 | -4.08 | 18238.57 | 3692.97 | 1.14 |
| 2024-08-02 | 21.14 | 20.58 | -0.56 | -2.65 | 13472.08 | 2803.58 | 0.85 |
| 2024-08-01 | 21.28 | 21.14 | -0.06 | -0.28 | 20148.71 | 4292.79 | 1.26 |
| 2024-07-31 | 20.12 | 21.20 | 1.18 | 5.89 | 24732.42 | 5132.89 | 1.55 |
| 2024-07-30 | 19.67 | 20.02 | 0.24 | 1.21 | 11474.32 | 2278.34 | 0.72 |
| 2024-07-29 | 20.11 | 19.78 | -0.27 | -1.35 | 9472.90 | 1876.25 | 0.59 |
| 2024-07-26 | 19.73 | 20.05 | 0.29 | 1.47 | 14209.38 | 2841.81 | 0.89 |
| 2024-07-25 | 19.09 | 19.76 | 0.42 | 2.17 | 13916.76 | 2733.37 | 0.87 |
| 2024-07-24 | 20.14 | 19.34 | -0.66 | -3.30 | 16771.06 | 3283.01 | 1.05 |
| 2024-07-23 | 20.11 | 20.00 | -0.23 | -1.14 | 17194.05 | 3503.24 | 1.08 |
| 2024-07-22 | 19.98 | 20.23 | 0.30 | 1.51 | 13783.69 | 2772.14 | 0.86 |
| 2024-07-19 | 27.13 | 27.90 | 0.62 | 2.27 | 14372.05 | 3963.37 | 1.26 |
| 2024-07-18 | 27.24 | 27.28 | -0.12 | -0.44 | 10136.39 | 2741.37 | 0.89 |
| 2024-07-17 | 27.43 | 27.40 | 0.00 | 0.00 | 12508.52 | 3402.82 | 1.10 |
| 2024-07-16 | 28.04 | 27.40 | -0.67 | -2.39 | 16071.47 | 4419.82 | 1.41 |
| 2024-07-15 | 28.78 | 28.07 | -0.55 | -1.92 | 9277.03 | 2616.72 | 0.81 |
| 2024-07-12 | 28.80 | 28.62 | 0.00 | 0.00 | 7105.59 | 2045.37 | 0.62 |
| 2024-07-11 | 28.28 | 28.62 | 0.92 | 3.32 | 10285.15 | 2935.39 | 0.90 |
| 2024-07-10 | 27.56 | 27.70 | 0.16 | 0.58 | 11418.75 | 3206.46 | 1.00 |
| 2024-07-09 | 27.29 | 27.54 | 0.29 | 1.06 | 10226.23 | 2796.64 | 0.90 |
| 2024-07-08 | 28.45 | 27.25 | -1.15 | -4.05 | 11836.10 | 3258.62 | 1.04 |
| 2024-07-05 | 28.20 | 28.40 | 0.04 | 0.14 | 10121.08 | 2876.28 | 0.89 |
| 2024-07-04 | 29.87 | 28.36 | -1.22 | -4.12 | 12189.84 | 3506.71 | 1.07 |
| 2024-07-03 | 29.51 | 29.58 | -0.04 | -0.14 | 9293.03 | 2757.70 | 0.82 |
| 2024-07-02 | 30.26 | 29.62 | -0.30 | -1.00 | 7726.65 | 2304.73 | 0.68 |
| 2024-07-01 | 30.00 | 29.92 | -0.06 | -0.20 | 11976.00 | 3536.85 | 1.05 |
| 2024-06-28 | 29.82 | 29.98 | 0.19 | 0.64 | 11125.56 | 3365.50 | 0.98 |
| 2024-06-27 | 30.40 | 29.79 | -0.68 | -2.23 | 9557.30 | 2880.85 | 0.84 |
| 2024-06-26 | 29.35 | 30.47 | 1.31 | 4.49 | 14263.37 | 4233.80 | 1.25 |
| 2024-06-25 | 29.65 | 29.16 | -0.49 | -1.65 | 12145.02 | 3575.96 | 1.07 |
| 2024-06-24 | 31.01 | 29.65 | -1.77 | -5.63 | 16645.49 | 5035.22 | 1.46 |
| 2024-06-21 | 31.99 | 31.42 | -0.59 | -1.84 | 11095.24 | 3500.53 | 0.97 |
| 2024-06-20 | 32.15 | 32.01 | -0.09 | -0.28 | 17323.67 | 5621.71 | 1.52 |
| 2024-06-19 | 32.70 | 32.10 | -0.84 | -2.55 | 10690.42 | 3469.03 | 0.94 |
| 2024-06-18 | 32.92 | 32.94 | 0.19 | 0.58 | 9972.43 | 3279.70 | 0.88 |
| 2024-06-17 | 32.97 | 32.75 | -0.21 | -0.64 | 10726.16 | 3539.53 | 0.94 |
| 2024-06-14 | 32.97 | 32.96 | 0.00 | 0.00 | 10478.48 | 3428.03 | 0.92 |
| 2024-06-13 | 32.61 | 32.96 | 0.35 | 1.07 | 11713.17 | 3850.93 | 1.03 |
| 2024-06-12 | 32.33 | 32.61 | 0.31 | 0.96 | 7837.79 | 2554.76 | 0.69 |
| 2024-06-11 | 31.80 | 32.30 | 0.56 | 1.76 | 9594.54 | 3055.31 | 0.84 |
| 2024-06-07 | 31.33 | 31.74 | 0.44 | 1.41 | 11262.37 | 3574.33 | 0.99 |
| 2024-06-06 | 32.79 | 31.30 | -1.32 | -4.05 | 17927.66 | 5698.95 | 1.57 |
| 2024-06-05 | 33.12 | 32.62 | -0.55 | -1.66 | 8964.19 | 2959.94 | 0.79 |
| 2024-06-04 | 33.69 | 33.17 | -0.44 | -1.31 | 12694.46 | 4186.01 | 1.12 |
| 2024-06-03 | 34.32 | 33.61 | -0.69 | -2.01 | 13755.22 | 4670.07 | 1.21 |
| 2024-05-31 | 34.00 | 34.30 | -0.11 | -0.32 | 15135.14 | 5186.44 | 1.33 |
| 2024-05-30 | 33.70 | 34.41 | 1.01 | 3.02 | 22570.77 | 7830.71 | 1.98 |
| 2024-05-29 | 33.22 | 33.40 | 0.49 | 1.49 | 10291.72 | 3443.02 | 0.90 |
| 2024-05-28 | 33.23 | 32.91 | -0.31 | -0.93 | 9115.14 | 3014.74 | 0.80 |
| 2024-05-27 | 33.03 | 33.22 | 0.24 | 0.73 | 11282.16 | 3690.98 | 0.99 |
| 2024-05-24 | 33.99 | 32.98 | -0.82 | -2.43 | 11256.30 | 3742.48 | 0.99 |
| 2024-05-23 | 34.66 | 33.80 | -0.86 | -2.48 | 10994.09 | 3738.55 | 0.97 |
| 2024-05-22 | 34.20 | 34.66 | 0.64 | 1.88 | 10751.85 | 3702.57 | 0.94 |
| 2024-05-21 | 35.01 | 34.02 | -1.07 | -3.05 | 14979.82 | 5137.24 | 1.32 |
| 2024-05-20 | 35.50 | 35.09 | -0.50 | -1.41 | 14497.60 | 5134.12 | 1.27 |
| 2024-05-17 | 34.83 | 35.59 | 0.80 | 2.30 | 12893.19 | 4529.79 | 1.13 |
| 2024-05-16 | 34.89 | 34.79 | -0.35 | -1.00 | 9611.06 | 3373.35 | 0.84 |
| 2024-05-15 | 35.18 | 35.14 | -0.03 | -0.09 | 10589.56 | 3768.17 | 0.93 |
日K线
周K线
月K线
