博力威(688345)股票信息
| 股票代码 | 688345 |
| 股票名称 | 博力威 |
| 最新价/元 | 18.64 |
| 涨跌额/元 | -1.55 |
| 涨跌幅/% | -7.68 |
| 买入/元 | 18.64 |
| 卖出/元 | 18.99 |
| 昨收/元 | 20.19 |
| 今开/元 | 20.00 |
| 最高/元 | 20.34 |
| 最低/元 | 18.30 |
| 成交量/手 | 21676.46 |
| 成交额/万 | 4170.00 |
| 股净值/元 | -54.82 |
| 市净率 | 1.66 |
| 总市值/万 | 186400.00 |
| 流通值/万 | 186400.00 |
| 换手率/% | 2.17 |
| 入市日期 | 2021-06-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
博力威(688345)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 20.00 | 18.64 | -1.55 | -7.68 | 21676.46 | 4170.00 | 2.17 |
| 2024-10-10 | 19.00 | 20.19 | 2.04 | 11.24 | 28142.40 | 5655.04 | 2.81 |
| 2024-10-09 | 19.07 | 18.15 | -2.42 | -11.77 | 17174.73 | 3248.82 | 1.72 |
| 2024-10-08 | 21.50 | 20.57 | 2.57 | 14.28 | 21927.12 | 4451.73 | 2.19 |
| 2024-09-30 | 16.50 | 18.00 | 2.40 | 15.39 | 16696.57 | 2850.49 | 1.67 |
| 2024-09-27 | 14.80 | 15.60 | 1.20 | 8.33 | 7599.07 | 1154.04 | 0.76 |
| 2024-09-26 | 14.10 | 14.40 | 0.28 | 1.98 | 7083.79 | 1008.99 | 0.71 |
| 2024-09-25 | 13.90 | 14.12 | 0.36 | 2.62 | 7038.16 | 996.64 | 0.70 |
| 2024-09-24 | 13.27 | 13.76 | 0.68 | 5.20 | 5374.20 | 726.03 | 0.54 |
| 2024-09-23 | 13.15 | 13.08 | 0.01 | 0.08 | 2877.43 | 377.01 | 0.29 |
| 2024-09-20 | 13.28 | 13.07 | -0.19 | -1.43 | 3114.00 | 408.25 | 0.31 |
| 2024-09-19 | 13.27 | 13.26 | 0.20 | 1.53 | 3844.22 | 509.07 | 0.38 |
| 2024-09-18 | 13.65 | 13.06 | -0.55 | -4.04 | 5437.56 | 710.10 | 0.54 |
| 2024-09-13 | 14.17 | 13.61 | -0.56 | -3.95 | 4054.62 | 560.02 | 0.41 |
| 2024-09-12 | 14.11 | 14.17 | 0.06 | 0.43 | 3047.01 | 433.62 | 0.30 |
| 2024-09-11 | 13.62 | 14.11 | 0.42 | 3.07 | 5089.12 | 714.46 | 0.51 |
| 2024-09-10 | 13.76 | 13.69 | 0.09 | 0.66 | 3811.80 | 516.16 | 0.38 |
| 2024-09-09 | 14.08 | 13.60 | -0.26 | -1.88 | 4812.12 | 656.54 | 0.48 |
| 2024-09-06 | 14.54 | 13.86 | -0.68 | -4.68 | 5721.51 | 804.62 | 0.57 |
| 2024-09-05 | 14.59 | 14.54 | -0.05 | -0.34 | 4424.88 | 645.19 | 0.44 |
| 2024-09-04 | 14.45 | 14.59 | 0.14 | 0.97 | 5529.48 | 806.47 | 0.55 |
| 2024-09-03 | 14.38 | 14.45 | 0.09 | 0.63 | 7443.22 | 1071.88 | 0.74 |
| 2024-09-02 | 14.17 | 14.36 | 0.31 | 2.21 | 12046.58 | 1740.87 | 1.20 |
| 2024-08-30 | 14.04 | 14.05 | 0.02 | 0.14 | 7382.82 | 1050.78 | 0.74 |
| 2024-08-29 | 13.56 | 14.03 | 0.42 | 3.09 | 3671.85 | 508.53 | 0.37 |
| 2024-08-28 | 13.81 | 13.61 | 0.01 | 0.07 | 2883.66 | 394.16 | 0.29 |
| 2024-08-27 | 14.22 | 13.60 | -0.38 | -2.72 | 4898.45 | 672.51 | 0.49 |
| 2024-08-26 | 13.69 | 13.98 | 0.21 | 1.53 | 5332.23 | 755.00 | 0.53 |
| 2024-08-23 | 14.22 | 13.77 | -0.58 | -4.04 | 4570.60 | 628.46 | 0.46 |
| 2024-08-22 | 14.07 | 14.35 | 0.36 | 2.57 | 5674.37 | 812.11 | 0.57 |
| 2024-08-21 | 14.08 | 13.99 | -0.20 | -1.41 | 2678.55 | 378.86 | 0.27 |
| 2024-08-20 | 14.58 | 14.19 | -0.17 | -1.18 | 2377.57 | 337.29 | 0.24 |
| 2024-08-19 | 14.55 | 14.36 | -0.11 | -0.76 | 2133.52 | 308.64 | 0.21 |
| 2024-08-16 | 14.67 | 14.47 | -0.22 | -1.50 | 2557.63 | 372.13 | 0.26 |
| 2024-08-15 | 14.83 | 14.69 | -0.08 | -0.54 | 2260.93 | 334.17 | 0.23 |
| 2024-08-14 | 14.88 | 14.77 | 0.00 | 0.00 | 1563.42 | 230.81 | 0.16 |
| 2024-08-13 | 14.57 | 14.77 | 0.20 | 1.37 | 3053.39 | 449.20 | 0.31 |
| 2024-08-12 | 14.86 | 14.57 | -0.23 | -1.55 | 2807.97 | 410.47 | 0.28 |
| 2024-08-09 | 15.04 | 14.80 | -0.17 | -1.14 | 3546.17 | 530.03 | 0.35 |
| 2024-08-08 | 15.23 | 14.97 | -0.49 | -3.17 | 4397.36 | 664.68 | 0.44 |
| 2024-08-07 | 15.37 | 15.46 | 0.17 | 1.11 | 3425.99 | 525.33 | 0.34 |
| 2024-08-06 | 14.92 | 15.29 | 0.38 | 2.55 | 4902.96 | 750.09 | 0.49 |
| 2024-08-05 | 15.51 | 14.91 | -0.60 | -3.87 | 3970.27 | 607.00 | 0.40 |
| 2024-08-02 | 15.57 | 15.51 | -0.05 | -0.32 | 3899.63 | 610.61 | 0.39 |
| 2024-08-01 | 15.63 | 15.56 | 0.03 | 0.19 | 2821.90 | 441.53 | 0.28 |
| 2024-07-31 | 14.83 | 15.53 | 0.59 | 3.95 | 4099.01 | 629.49 | 0.41 |
| 2024-07-30 | 15.00 | 14.94 | -0.06 | -0.40 | 2235.01 | 334.40 | 0.22 |
| 2024-07-29 | 15.10 | 15.00 | -0.29 | -1.90 | 2839.81 | 428.28 | 0.28 |
| 2024-07-26 | 14.87 | 15.29 | 0.43 | 2.89 | 3497.99 | 532.41 | 0.35 |
| 2024-07-25 | 14.80 | 14.86 | 0.05 | 0.34 | 3575.40 | 537.42 | 0.36 |
| 2024-07-24 | 15.21 | 14.81 | -0.40 | -2.63 | 3193.00 | 476.84 | 0.32 |
| 2024-07-23 | 15.43 | 15.21 | -0.25 | -1.62 | 1935.10 | 296.59 | 0.19 |
| 2024-07-22 | 15.55 | 15.46 | -0.08 | -0.52 | 2864.69 | 445.69 | 0.29 |
| 2024-07-19 | 15.41 | 15.54 | 0.14 | 0.91 | 3627.49 | 562.75 | 0.36 |
| 2024-07-18 | 15.33 | 15.40 | 0.07 | 0.46 | 4333.09 | 658.86 | 0.43 |
| 2024-07-17 | 15.56 | 15.33 | -0.35 | -2.23 | 3862.28 | 595.43 | 0.39 |
| 2024-07-16 | 15.72 | 15.68 | -0.05 | -0.32 | 3261.43 | 513.90 | 0.33 |
| 2024-07-15 | 16.15 | 15.73 | -0.62 | -3.79 | 3644.65 | 581.57 | 0.36 |
| 2024-07-12 | 16.17 | 16.35 | 0.15 | 0.93 | 4336.59 | 713.18 | 0.43 |
| 2024-07-11 | 16.00 | 16.20 | 0.51 | 3.25 | 3167.03 | 510.41 | 0.32 |
| 2024-07-10 | 15.98 | 15.69 | -0.21 | -1.32 | 2542.82 | 402.01 | 0.25 |
| 2024-07-09 | 15.56 | 15.90 | 0.38 | 2.45 | 2859.38 | 447.81 | 0.29 |
| 2024-07-08 | 16.02 | 15.52 | -0.48 | -3.00 | 2311.51 | 362.00 | 0.23 |
| 2024-07-05 | 16.16 | 16.00 | 0.00 | 0.00 | 2505.97 | 400.83 | 0.25 |
| 2024-07-04 | 17.05 | 16.00 | -0.70 | -4.19 | 4235.48 | 689.18 | 0.42 |
| 2024-07-03 | 16.77 | 16.70 | -0.20 | -1.18 | 2120.59 | 358.61 | 0.21 |
| 2024-07-02 | 16.52 | 16.90 | -0.08 | -0.47 | 3978.30 | 678.91 | 0.40 |
| 2024-07-01 | 16.96 | 16.98 | 0.09 | 0.53 | 2671.89 | 450.06 | 0.27 |
| 2024-06-28 | 17.41 | 16.89 | -0.24 | -1.40 | 2333.01 | 399.29 | 0.23 |
| 2024-06-27 | 17.43 | 17.13 | -0.31 | -1.78 | 1922.88 | 332.61 | 0.19 |
| 2024-06-26 | 16.00 | 17.44 | 0.80 | 4.81 | 4278.47 | 730.71 | 0.43 |
| 2024-06-25 | 16.65 | 16.64 | 0.02 | 0.12 | 2300.86 | 385.00 | 0.23 |
| 2024-06-24 | 17.40 | 16.62 | -0.59 | -3.43 | 3722.20 | 626.09 | 0.37 |
| 2024-06-21 | 18.12 | 17.21 | -0.57 | -3.21 | 4921.99 | 853.07 | 0.49 |
| 2024-06-20 | 17.46 | 17.78 | 0.36 | 2.07 | 7511.67 | 1329.61 | 0.75 |
| 2024-06-19 | 17.77 | 17.42 | -0.26 | -1.47 | 3518.81 | 617.11 | 0.35 |
| 2024-06-18 | 17.62 | 17.68 | 0.00 | 0.00 | 3016.98 | 535.05 | 0.30 |
| 2024-06-17 | 18.17 | 17.68 | -0.52 | -2.86 | 5477.48 | 974.25 | 0.55 |
| 2024-06-14 | 18.24 | 18.20 | 0.16 | 0.89 | 4726.13 | 853.35 | 0.47 |
| 2024-06-13 | 17.31 | 18.04 | 0.46 | 2.62 | 5761.26 | 1028.15 | 0.58 |
| 2024-06-12 | 17.62 | 17.58 | -0.05 | -0.28 | 3802.23 | 674.49 | 0.38 |
| 2024-06-11 | 17.61 | 17.63 | -0.07 | -0.40 | 4326.57 | 759.48 | 0.43 |
| 2024-06-07 | 17.23 | 17.70 | 0.68 | 4.00 | 4514.44 | 791.66 | 1.78 |
| 2024-06-06 | 17.80 | 17.02 | -0.87 | -4.86 | 5803.65 | 1003.41 | 2.29 |
| 2024-06-05 | 18.17 | 17.89 | -0.28 | -1.54 | 2916.36 | 526.51 | 1.15 |
| 2024-06-04 | 18.87 | 18.17 | -0.70 | -3.71 | 6474.26 | 1175.45 | 2.55 |
| 2024-06-03 | 19.86 | 18.87 | -1.00 | -5.03 | 7074.58 | 1346.76 | 2.79 |
| 2024-05-31 | 19.24 | 19.87 | 0.33 | 1.69 | 3576.09 | 705.94 | 1.41 |
| 2024-05-30 | 19.74 | 19.54 | -0.20 | -1.01 | 3568.18 | 701.40 | 1.41 |
| 2024-05-29 | 19.26 | 19.74 | 0.36 | 1.86 | 5276.01 | 1056.28 | 2.08 |
| 2024-05-28 | 19.30 | 19.38 | 0.08 | 0.42 | 3991.65 | 775.23 | 1.57 |
| 2024-05-27 | 19.52 | 19.30 | -0.19 | -0.98 | 5831.91 | 1119.91 | 2.30 |
| 2024-05-24 | 20.25 | 19.49 | -0.92 | -4.51 | 8836.69 | 1750.09 | 3.48 |
| 2024-05-23 | 21.16 | 20.41 | -0.84 | -3.95 | 9268.75 | 1914.74 | 3.65 |
| 2024-05-22 | 20.42 | 21.25 | 0.84 | 4.12 | 6585.31 | 1381.28 | 2.60 |
| 2024-05-21 | 20.02 | 20.41 | 0.21 | 1.04 | 5702.80 | 1157.45 | 2.25 |
| 2024-05-20 | 20.29 | 20.20 | -0.01 | -0.05 | 4701.34 | 949.46 | 1.85 |
| 2024-05-17 | 19.88 | 20.21 | 0.14 | 0.70 | 3709.07 | 741.90 | 1.46 |
| 2024-05-16 | 19.64 | 20.07 | 0.20 | 1.01 | 4902.24 | 990.23 | 1.93 |
| 2024-05-15 | 19.73 | 19.87 | 0.09 | 0.46 | 3600.31 | 716.43 | 1.42 |
日K线
周K线
月K线
