华虹公司(688347)股票信息
| 股票代码 | 688347 |
| 股票名称 | 华虹公司 |
| 最新价/元 | 39.13 |
| 涨跌额/元 | -3.27 |
| 涨跌幅/% | -7.71 |
| 买入/元 | 39.11 |
| 卖出/元 | 39.13 |
| 昨收/元 | 42.40 |
| 今开/元 | 41.05 |
| 最高/元 | 42.10 |
| 最低/元 | 38.50 |
| 成交量/手 | 182106.88 |
| 成交额/万 | 72759.45 |
| 股净值/元 | 29.87 |
| 市净率 | 1.55 |
| 总市值/万 | 6721411.67 |
| 流通值/万 | 1531704.72 |
| 换手率/% | 4.65 |
| 入市日期 | 2023-08-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
华虹公司(688347)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 41.05 | 39.13 | -3.27 | -7.71 | 182106.88 | 72759.45 | 4.65 |
| 2024-10-10 | 45.65 | 42.40 | -3.30 | -7.22 | 296687.37 | 127630.14 | 7.58 |
| 2024-10-09 | 43.68 | 45.70 | 0.39 | 0.86 | 567896.27 | 266262.24 | 14.51 |
| 2024-10-08 | 45.31 | 45.31 | 7.55 | 20.00 | 347110.66 | 156687.28 | 8.87 |
| 2024-09-30 | 33.71 | 37.76 | 5.43 | 16.80 | 206085.89 | 74027.77 | 5.26 |
| 2024-09-27 | 31.00 | 32.33 | 1.94 | 6.38 | 69374.53 | 21913.46 | 1.77 |
| 2024-09-26 | 29.12 | 30.39 | 1.12 | 3.83 | 68451.65 | 20394.68 | 1.75 |
| 2024-09-25 | 29.27 | 29.27 | 0.42 | 1.46 | 68694.95 | 20332.33 | 1.75 |
| 2024-09-24 | 27.85 | 28.85 | 1.28 | 4.64 | 54888.89 | 15579.44 | 1.40 |
| 2024-09-23 | 27.60 | 27.57 | 0.06 | 0.22 | 29809.13 | 8259.97 | 0.76 |
| 2024-09-20 | 27.75 | 27.51 | -0.16 | -0.58 | 26372.69 | 7256.01 | 0.67 |
| 2024-09-19 | 27.30 | 27.67 | 0.46 | 1.69 | 46004.52 | 12688.12 | 1.18 |
| 2024-09-18 | 27.18 | 27.21 | 0.13 | 0.48 | 34462.50 | 9292.59 | 0.88 |
| 2024-09-13 | 27.60 | 27.08 | -0.58 | -2.10 | 43393.89 | 11898.32 | 1.11 |
| 2024-09-12 | 27.97 | 27.66 | -0.26 | -0.93 | 40759.34 | 11358.45 | 1.04 |
| 2024-09-11 | 27.93 | 27.92 | -0.20 | -0.71 | 43606.67 | 12086.42 | 1.11 |
| 2024-09-10 | 28.64 | 28.12 | -0.57 | -1.99 | 56410.84 | 15865.14 | 1.44 |
| 2024-09-09 | 29.08 | 28.69 | -0.51 | -1.75 | 38329.78 | 11020.87 | 0.98 |
| 2024-09-06 | 30.13 | 29.20 | -0.86 | -2.86 | 30236.57 | 8940.36 | 0.77 |
| 2024-09-05 | 29.79 | 30.06 | 0.25 | 0.84 | 21213.72 | 6364.59 | 0.54 |
| 2024-09-04 | 29.80 | 29.81 | -0.25 | -0.83 | 23909.42 | 7148.76 | 0.61 |
| 2024-09-03 | 29.68 | 30.06 | 0.16 | 0.54 | 23077.04 | 6958.41 | 0.59 |
| 2024-09-02 | 30.88 | 29.90 | -1.25 | -4.01 | 46902.54 | 14298.89 | 1.20 |
| 2024-08-30 | 29.67 | 31.15 | 0.98 | 3.25 | 75037.14 | 23062.32 | 1.92 |
| 2024-08-29 | 29.15 | 30.17 | 0.87 | 2.97 | 57860.11 | 17168.27 | 1.48 |
| 2024-08-28 | 29.36 | 29.30 | -0.33 | -1.11 | 29176.43 | 8576.43 | 0.75 |
| 2024-08-27 | 29.49 | 29.63 | 0.14 | 0.48 | 36728.79 | 10795.46 | 0.94 |
| 2024-08-26 | 29.50 | 29.49 | -0.02 | -0.07 | 28896.07 | 8526.30 | 0.74 |
| 2024-08-23 | 29.20 | 29.51 | 0.10 | 0.34 | 27913.85 | 8220.94 | 0.71 |
| 2024-08-22 | 30.03 | 29.41 | -0.51 | -1.71 | 41501.60 | 12264.35 | 1.06 |
| 2024-08-21 | 30.29 | 29.92 | -0.53 | -1.74 | 39852.28 | 12012.48 | 1.02 |
| 2024-08-20 | 31.00 | 30.45 | -0.65 | -2.09 | 42997.87 | 13154.96 | 1.10 |
| 2024-08-19 | 30.97 | 31.10 | 0.22 | 0.71 | 38169.84 | 11860.54 | 0.98 |
| 2024-08-16 | 31.40 | 30.88 | -0.37 | -1.18 | 43257.78 | 13449.86 | 1.11 |
| 2024-08-15 | 31.15 | 31.25 | 0.05 | 0.16 | 50307.01 | 15788.29 | 1.29 |
| 2024-08-14 | 31.78 | 31.20 | -0.39 | -1.24 | 47942.32 | 15074.51 | 1.22 |
| 2024-08-13 | 31.79 | 31.59 | -0.18 | -0.57 | 61855.73 | 19556.40 | 1.58 |
| 2024-08-12 | 33.30 | 31.77 | -1.77 | -5.28 | 99495.77 | 31814.73 | 2.54 |
| 2024-08-09 | 35.20 | 33.54 | -0.81 | -2.36 | 83335.49 | 28518.97 | 2.13 |
| 2024-08-08 | 33.66 | 34.35 | 0.37 | 1.09 | 38207.94 | 13083.19 | 0.98 |
| 2024-08-07 | 33.83 | 33.98 | 0.12 | 0.35 | 36820.49 | 12632.84 | 0.94 |
| 2024-08-06 | 33.90 | 33.86 | 0.65 | 1.96 | 44964.30 | 15152.55 | 2.21 |
| 2024-08-05 | 34.98 | 33.21 | -2.27 | -6.40 | 91981.45 | 31406.07 | 4.51 |
| 2024-08-02 | 36.45 | 35.48 | -1.40 | -3.80 | 72552.57 | 26118.61 | 3.56 |
| 2024-08-01 | 36.90 | 36.88 | -0.02 | -0.05 | 61878.01 | 22921.45 | 3.04 |
| 2024-07-31 | 34.89 | 36.90 | 1.79 | 5.10 | 75027.71 | 27077.00 | 3.68 |
| 2024-07-30 | 34.80 | 35.11 | 0.23 | 0.66 | 51191.75 | 17906.33 | 2.51 |
| 2024-07-29 | 36.86 | 34.88 | -1.72 | -4.70 | 86322.37 | 31130.68 | 4.23 |
| 2024-07-26 | 35.99 | 36.60 | 0.55 | 1.53 | 51228.15 | 18668.50 | 2.51 |
| 2024-07-25 | 36.90 | 36.05 | -1.22 | -3.27 | 70083.79 | 25533.27 | 3.44 |
| 2024-07-24 | 37.35 | 37.27 | -0.23 | -0.61 | 70627.29 | 26579.65 | 3.46 |
| 2024-07-23 | 39.48 | 37.50 | -2.14 | -5.40 | 105051.23 | 40461.52 | 5.15 |
| 2024-07-22 | 39.49 | 39.64 | 0.69 | 1.77 | 130218.67 | 51581.24 | 6.39 |
| 2024-07-19 | 35.83 | 38.95 | 3.00 | 8.35 | 190858.32 | 72907.23 | 9.36 |
| 2024-07-18 | 35.50 | 35.95 | -0.20 | -0.55 | 80940.99 | 28778.20 | 3.97 |
| 2024-07-17 | 37.27 | 36.15 | -1.28 | -3.42 | 70775.14 | 26056.22 | 3.47 |
| 2024-07-16 | 36.33 | 37.43 | 0.88 | 2.41 | 83122.89 | 30734.48 | 4.08 |
| 2024-07-15 | 36.10 | 36.55 | 0.19 | 0.52 | 59972.82 | 22031.51 | 2.94 |
| 2024-07-12 | 36.45 | 36.36 | -0.50 | -1.36 | 76848.85 | 27765.65 | 3.77 |
| 2024-07-11 | 37.00 | 36.86 | 0.37 | 1.01 | 95314.21 | 35280.64 | 4.68 |
| 2024-07-10 | 36.80 | 36.49 | -0.55 | -1.49 | 79548.23 | 29277.33 | 3.90 |
| 2024-07-09 | 35.35 | 37.04 | 1.65 | 4.66 | 122671.24 | 44883.01 | 6.02 |
| 2024-07-08 | 35.50 | 35.39 | -0.07 | -0.20 | 84741.49 | 30461.73 | 4.16 |
| 2024-07-05 | 35.15 | 35.46 | 0.03 | 0.09 | 100140.82 | 35317.93 | 4.91 |
| 2024-07-04 | 34.94 | 35.43 | 0.36 | 1.03 | 119013.56 | 42529.70 | 5.84 |
| 2024-07-03 | 34.04 | 35.07 | 1.03 | 3.03 | 109565.35 | 38023.73 | 5.37 |
| 2024-07-02 | 34.81 | 34.04 | -0.94 | -2.69 | 89799.64 | 30994.69 | 4.40 |
| 2024-07-01 | 35.61 | 34.98 | -0.87 | -2.43 | 134756.61 | 46541.06 | 6.61 |
| 2024-06-28 | 35.58 | 35.85 | 0.21 | 0.59 | 94728.39 | 34279.84 | 4.65 |
| 2024-06-27 | 36.30 | 35.64 | -0.99 | -2.70 | 83838.27 | 30037.96 | 4.11 |
| 2024-06-26 | 35.83 | 36.63 | 1.10 | 3.10 | 100748.76 | 36373.96 | 4.94 |
| 2024-06-25 | 37.22 | 35.53 | -1.50 | -4.05 | 137298.44 | 49646.24 | 6.73 |
| 2024-06-24 | 38.08 | 37.03 | -1.46 | -3.79 | 123955.94 | 46967.70 | 6.08 |
| 2024-06-21 | 38.34 | 38.49 | -0.41 | -1.05 | 99303.22 | 37802.53 | 4.87 |
| 2024-06-20 | 38.56 | 38.90 | 0.34 | 0.88 | 167848.36 | 65995.11 | 8.23 |
| 2024-06-19 | 38.99 | 38.56 | -0.34 | -0.87 | 133701.54 | 51631.61 | 6.56 |
| 2024-06-18 | 38.75 | 38.90 | 0.72 | 1.89 | 128517.55 | 49631.58 | 6.30 |
| 2024-06-17 | 37.00 | 38.18 | 1.21 | 3.27 | 155021.20 | 59047.41 | 7.60 |
| 2024-06-14 | 37.58 | 36.97 | -0.66 | -1.75 | 200135.05 | 74718.65 | 9.82 |
| 2024-06-13 | 38.85 | 37.63 | -0.07 | -0.19 | 223243.75 | 86278.13 | 10.95 |
| 2024-06-12 | 37.75 | 37.70 | -0.42 | -1.10 | 144759.61 | 54013.22 | 7.10 |
| 2024-06-11 | 36.43 | 38.12 | 1.31 | 3.56 | 178127.70 | 67150.11 | 8.74 |
| 2024-06-07 | 36.23 | 36.81 | 0.58 | 1.60 | 190153.27 | 70111.31 | 9.33 |
| 2024-06-06 | 35.99 | 36.38 | 1.33 | 3.80 | 246031.98 | 90175.12 | 12.07 |
| 2024-06-05 | 34.19 | 35.05 | 0.65 | 1.89 | 123593.40 | 43400.26 | 6.06 |
| 2024-06-04 | 34.25 | 34.40 | 0.15 | 0.44 | 73282.29 | 24904.49 | 3.59 |
| 2024-06-03 | 33.75 | 34.25 | 0.66 | 1.97 | 117991.76 | 40667.65 | 5.79 |
| 2024-05-31 | 33.84 | 33.59 | -0.32 | -0.94 | 72013.98 | 24299.77 | 3.53 |
| 2024-05-30 | 32.62 | 33.91 | 1.11 | 3.38 | 133218.91 | 45115.69 | 6.53 |
| 2024-05-29 | 32.51 | 32.80 | -0.01 | -0.03 | 54545.24 | 17925.80 | 2.68 |
| 2024-05-28 | 33.15 | 32.81 | -0.34 | -1.03 | 118885.53 | 39897.54 | 5.83 |
| 2024-05-27 | 31.73 | 33.15 | 1.45 | 4.57 | 116644.65 | 38127.43 | 5.72 |
| 2024-05-24 | 32.10 | 31.70 | -0.39 | -1.22 | 48574.16 | 15497.84 | 2.38 |
| 2024-05-23 | 32.50 | 32.09 | -0.49 | -1.50 | 59589.57 | 19160.76 | 2.92 |
| 2024-05-22 | 31.78 | 32.58 | 0.81 | 2.55 | 75242.92 | 24303.96 | 3.69 |
| 2024-05-21 | 31.90 | 31.77 | -0.23 | -0.72 | 61533.39 | 19593.53 | 3.02 |
| 2024-05-20 | 32.35 | 32.00 | -0.30 | -0.93 | 53292.20 | 17108.13 | 2.61 |
| 2024-05-17 | 30.90 | 32.30 | 1.37 | 4.43 | 100781.08 | 32025.79 | 4.94 |
| 2024-05-16 | 30.78 | 30.93 | 0.33 | 1.08 | 43841.25 | 13575.24 | 2.15 |
| 2024-05-15 | 31.16 | 30.60 | -0.63 | -2.02 | 48578.39 | 14992.58 | 2.38 |
日K线
周K线
月K线
