三一重能(688349)股票信息
| 股票代码 | 688349 |
| 股票名称 | 三一重能 |
| 最新价/元 | 27.38 |
| 涨跌额/元 | -1.32 |
| 涨跌幅/% | -4.60 |
| 买入/元 | 27.36 |
| 卖出/元 | 27.38 |
| 昨收/元 | 28.70 |
| 今开/元 | 29.68 |
| 最高/元 | 29.68 |
| 最低/元 | 27.10 |
| 成交量/手 | 33041.77 |
| 成交额/万 | 9208.95 |
| 股净值/元 | 16.29 |
| 市净率 | 2.73 |
| 总市值/万 | 3357894.74 |
| 流通值/万 | 515526.29 |
| 换手率/% | 1.75 |
| 入市日期 | 2022-06-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
三一重能(688349)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 29.68 | 27.38 | -1.32 | -4.60 | 33041.77 | 9208.95 | 1.75 |
| 2024-10-10 | 29.79 | 28.70 | -0.68 | -2.31 | 57582.03 | 17115.79 | 3.06 |
| 2024-10-09 | 30.20 | 29.38 | -1.12 | -3.67 | 80044.87 | 24163.56 | 4.25 |
| 2024-10-08 | 34.61 | 30.50 | 1.65 | 5.72 | 117338.11 | 36407.00 | 6.23 |
| 2024-09-30 | 26.48 | 28.85 | 3.85 | 15.40 | 69749.26 | 19440.97 | 3.70 |
| 2024-09-27 | 23.99 | 25.00 | 1.27 | 5.35 | 12151.57 | 2981.96 | 0.65 |
| 2024-09-26 | 22.95 | 23.73 | 0.78 | 3.40 | 21112.40 | 4927.15 | 1.12 |
| 2024-09-25 | 22.98 | 22.95 | 0.15 | 0.66 | 15800.66 | 3652.41 | 0.84 |
| 2024-09-24 | 22.14 | 22.80 | 0.86 | 3.92 | 17126.70 | 3866.60 | 0.91 |
| 2024-09-23 | 22.88 | 21.94 | -0.82 | -3.60 | 14470.40 | 3217.06 | 0.77 |
| 2024-09-20 | 23.07 | 22.76 | -0.12 | -0.52 | 7789.45 | 1759.14 | 0.41 |
| 2024-09-19 | 22.88 | 22.88 | -0.01 | -0.04 | 13353.06 | 3055.57 | 0.71 |
| 2024-09-18 | 23.40 | 22.89 | -0.70 | -2.97 | 11145.68 | 2556.64 | 0.59 |
| 2024-09-13 | 23.64 | 23.59 | 0.00 | 0.00 | 11931.24 | 2789.02 | 0.63 |
| 2024-09-12 | 23.48 | 23.59 | -0.07 | -0.30 | 11758.13 | 2812.12 | 0.62 |
| 2024-09-11 | 23.10 | 23.66 | 0.29 | 1.24 | 8161.72 | 1919.05 | 0.43 |
| 2024-09-10 | 23.36 | 23.37 | 0.22 | 0.95 | 11388.91 | 2650.19 | 0.60 |
| 2024-09-09 | 23.32 | 23.15 | -0.35 | -1.49 | 8449.71 | 1975.84 | 0.45 |
| 2024-09-06 | 23.95 | 23.50 | -0.27 | -1.14 | 5519.96 | 1297.96 | 0.29 |
| 2024-09-05 | 23.82 | 23.77 | -0.03 | -0.13 | 6330.90 | 1505.56 | 0.34 |
| 2024-09-04 | 23.58 | 23.80 | 0.20 | 0.85 | 10204.34 | 2418.35 | 0.54 |
| 2024-09-03 | 23.50 | 23.60 | 0.08 | 0.34 | 9738.40 | 2284.53 | 0.52 |
| 2024-09-02 | 23.86 | 23.52 | -0.09 | -0.38 | 12065.07 | 2852.13 | 0.64 |
| 2024-08-30 | 22.98 | 23.61 | 0.43 | 1.86 | 17041.89 | 4002.94 | 0.91 |
| 2024-08-29 | 23.09 | 23.18 | 0.27 | 1.18 | 10146.14 | 2356.98 | 0.54 |
| 2024-08-28 | 22.05 | 22.91 | 0.65 | 2.92 | 12046.26 | 2740.17 | 0.64 |
| 2024-08-27 | 21.85 | 22.26 | 0.19 | 0.86 | 7838.71 | 1720.94 | 0.42 |
| 2024-08-26 | 21.56 | 22.07 | 0.56 | 2.60 | 10698.26 | 2340.97 | 0.57 |
| 2024-08-23 | 21.66 | 21.51 | 0.05 | 0.23 | 7864.76 | 1689.78 | 0.42 |
| 2024-08-22 | 21.69 | 21.46 | -0.14 | -0.65 | 8443.67 | 1832.20 | 0.45 |
| 2024-08-21 | 22.56 | 21.60 | -0.81 | -3.61 | 12022.38 | 2628.58 | 0.64 |
| 2024-08-20 | 22.61 | 22.41 | -0.40 | -1.75 | 6839.97 | 1537.25 | 0.36 |
| 2024-08-19 | 22.97 | 22.81 | -0.45 | -1.94 | 9161.13 | 2098.88 | 0.49 |
| 2024-08-16 | 23.55 | 23.26 | -0.29 | -1.23 | 9984.85 | 2323.98 | 0.53 |
| 2024-08-15 | 23.68 | 23.55 | 0.13 | 0.56 | 8267.14 | 1940.02 | 0.44 |
| 2024-08-14 | 23.71 | 23.42 | -0.48 | -2.01 | 7814.10 | 1845.96 | 0.42 |
| 2024-08-13 | 23.62 | 23.90 | -0.02 | -0.08 | 5834.02 | 1389.54 | 0.31 |
| 2024-08-12 | 23.80 | 23.92 | 0.04 | 0.17 | 7042.23 | 1682.99 | 0.37 |
| 2024-08-09 | 24.31 | 23.88 | -0.36 | -1.49 | 10396.03 | 2491.60 | 0.55 |
| 2024-08-08 | 24.05 | 24.24 | 0.05 | 0.21 | 10331.02 | 2497.31 | 0.55 |
| 2024-08-07 | 24.12 | 24.19 | -0.09 | -0.37 | 8905.37 | 2163.21 | 0.47 |
| 2024-08-06 | 24.37 | 24.28 | -0.03 | -0.12 | 12715.08 | 3094.86 | 0.68 |
| 2024-08-05 | 24.83 | 24.31 | -0.39 | -1.58 | 14333.21 | 3502.71 | 0.76 |
| 2024-08-02 | 24.66 | 24.70 | -0.06 | -0.24 | 19435.89 | 4780.46 | 1.03 |
| 2024-08-01 | 25.47 | 24.76 | -0.70 | -2.75 | 21382.18 | 5351.24 | 1.14 |
| 2024-07-31 | 25.58 | 25.46 | -0.26 | -1.01 | 32768.17 | 8376.80 | 1.74 |
| 2024-07-30 | 25.79 | 25.72 | -0.07 | -0.27 | 13944.56 | 3590.24 | 0.74 |
| 2024-07-29 | 26.66 | 25.79 | -1.05 | -3.91 | 21714.31 | 5639.60 | 1.15 |
| 2024-07-26 | 26.20 | 26.84 | 0.77 | 2.95 | 38151.25 | 10159.41 | 2.03 |
| 2024-07-25 | 24.68 | 26.07 | 1.55 | 6.32 | 37963.94 | 9728.32 | 2.02 |
| 2024-07-24 | 24.19 | 24.52 | 0.47 | 1.95 | 17706.85 | 4292.87 | 0.94 |
| 2024-07-23 | 24.33 | 24.05 | -0.27 | -1.11 | 15849.02 | 3813.40 | 0.84 |
| 2024-07-22 | 24.12 | 24.32 | 0.44 | 1.84 | 18093.07 | 4431.99 | 0.96 |
| 2024-07-19 | 23.98 | 23.88 | -0.23 | -0.95 | 14010.29 | 3361.93 | 0.74 |
| 2024-07-18 | 23.82 | 24.11 | 0.29 | 1.22 | 13790.02 | 3290.09 | 0.73 |
| 2024-07-17 | 24.40 | 23.82 | -0.64 | -2.62 | 13809.34 | 3290.49 | 0.73 |
| 2024-07-16 | 24.60 | 24.46 | -0.33 | -1.33 | 12873.22 | 3174.90 | 0.68 |
| 2024-07-15 | 24.76 | 24.79 | 0.06 | 0.24 | 14740.79 | 3637.36 | 0.78 |
| 2024-07-12 | 24.71 | 24.73 | 0.04 | 0.16 | 12453.17 | 3086.61 | 0.66 |
| 2024-07-11 | 24.20 | 24.69 | 0.64 | 2.66 | 18931.19 | 4654.22 | 1.01 |
| 2024-07-10 | 24.03 | 24.05 | -0.14 | -0.58 | 15968.54 | 3834.76 | 0.85 |
| 2024-07-09 | 24.55 | 24.19 | -0.56 | -2.26 | 20673.65 | 5031.59 | 1.10 |
| 2024-07-08 | 24.70 | 24.75 | -0.17 | -0.68 | 17106.78 | 4224.50 | 0.91 |
| 2024-07-05 | 25.08 | 24.92 | -0.16 | -0.64 | 7597.07 | 1897.10 | 0.40 |
| 2024-07-04 | 25.54 | 25.08 | -0.26 | -1.03 | 11793.02 | 2970.70 | 0.63 |
| 2024-07-03 | 25.69 | 25.34 | -0.36 | -1.40 | 20412.92 | 5166.83 | 1.08 |
| 2024-07-02 | 25.59 | 25.70 | 0.10 | 0.39 | 12228.61 | 3141.90 | 0.65 |
| 2024-07-01 | 24.49 | 25.60 | 0.76 | 3.06 | 18762.91 | 4767.70 | 1.00 |
| 2024-06-28 | 24.34 | 24.84 | 0.40 | 1.64 | 13543.70 | 3383.11 | 0.72 |
| 2024-06-27 | 25.03 | 24.44 | -0.67 | -2.67 | 11323.71 | 2784.80 | 0.60 |
| 2024-06-26 | 24.87 | 25.11 | 0.21 | 0.84 | 12398.19 | 3106.92 | 0.66 |
| 2024-06-25 | 25.13 | 24.90 | -0.33 | -1.31 | 15770.75 | 3970.56 | 0.84 |
| 2024-06-24 | 25.40 | 25.23 | -0.36 | -1.41 | 23207.88 | 5903.97 | 1.23 |
| 2024-06-21 | 24.79 | 25.59 | 0.59 | 2.36 | 32834.50 | 8332.94 | 1.77 |
| 2024-06-20 | 24.92 | 25.00 | -0.07 | -0.28 | 27134.37 | 6788.26 | 1.46 |
| 2024-06-19 | 26.00 | 25.07 | -0.62 | -2.41 | 61623.37 | 15455.80 | 3.31 |
| 2024-06-18 | 27.83 | 26.28 | -1.55 | -5.57 | 40179.35 | 10824.85 | 2.16 |
| 2024-06-17 | 28.98 | 27.83 | -1.27 | -4.36 | 35845.05 | 10123.20 | 1.93 |
| 2024-06-14 | 28.40 | 29.10 | 0.70 | 2.47 | 28105.16 | 8128.82 | 1.51 |
| 2024-06-13 | 28.17 | 28.40 | 0.37 | 1.32 | 20893.06 | 5914.06 | 1.12 |
| 2024-06-12 | 27.73 | 28.03 | 0.38 | 1.37 | 15759.59 | 4402.63 | 0.85 |
| 2024-06-11 | 27.32 | 27.65 | -0.08 | -0.29 | 19918.61 | 5492.07 | 1.07 |
| 2024-06-07 | 28.18 | 27.73 | -0.04 | -0.14 | 19741.51 | 5471.84 | 1.06 |
| 2024-06-06 | 27.98 | 27.77 | -0.42 | -1.49 | 15501.62 | 4364.83 | 0.83 |
| 2024-06-05 | 28.03 | 28.19 | 0.19 | 0.68 | 12782.60 | 3609.05 | 0.69 |
| 2024-06-04 | 27.70 | 28.00 | 0.30 | 1.08 | 16271.51 | 4535.83 | 0.88 |
| 2024-06-03 | 28.06 | 27.70 | -0.19 | -0.68 | 22524.34 | 6239.43 | 1.21 |
| 2024-05-31 | 27.80 | 27.89 | 0.08 | 0.29 | 10568.97 | 2961.00 | 0.57 |
| 2024-05-30 | 27.94 | 27.81 | 0.04 | 0.14 | 11892.52 | 3310.28 | 0.64 |
| 2024-05-29 | 27.90 | 27.77 | -0.17 | -0.61 | 12167.65 | 3398.06 | 0.65 |
| 2024-05-28 | 28.20 | 27.94 | -0.05 | -0.18 | 11802.19 | 3308.16 | 0.63 |
| 2024-05-27 | 27.61 | 27.99 | 0.35 | 1.27 | 13814.16 | 3844.20 | 0.74 |
| 2024-05-24 | 27.55 | 27.64 | -0.13 | -0.47 | 11967.51 | 3318.61 | 0.64 |
| 2024-05-23 | 28.01 | 27.77 | -0.21 | -0.75 | 11943.89 | 3326.21 | 0.64 |
| 2024-05-22 | 27.52 | 27.98 | 0.06 | 0.22 | 8924.16 | 2490.60 | 0.48 |
| 2024-05-21 | 28.14 | 27.92 | -0.41 | -1.45 | 10030.15 | 2808.15 | 0.54 |
| 2024-05-20 | 27.67 | 28.33 | 0.40 | 1.43 | 17314.62 | 4876.72 | 0.93 |
| 2024-05-17 | 27.48 | 27.93 | 0.31 | 1.12 | 16317.88 | 4536.28 | 0.88 |
| 2024-05-16 | 28.26 | 27.62 | -0.34 | -1.22 | 18621.33 | 5182.01 | 1.00 |
| 2024-05-15 | 28.27 | 27.96 | -0.29 | -1.03 | 14715.32 | 4138.58 | 0.79 |
日K线
周K线
月K线
