富淼科技(688350)股票信息
| 股票代码 | 688350 |
| 股票名称 | 富淼科技 |
| 最新价/元 | 11.90 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -2.94 |
| 买入/元 | 11.82 |
| 卖出/元 | 11.90 |
| 昨收/元 | 12.26 |
| 今开/元 | 12.10 |
| 最高/元 | 12.20 |
| 最低/元 | 11.51 |
| 成交量/手 | 10828.60 |
| 成交额/万 | 1285.25 |
| 股净值/元 | 54.09 |
| 市净率 | 1.06 |
| 总市值/万 | 145358.62 |
| 流通值/万 | 145358.62 |
| 换手率/% | 0.89 |
| 入市日期 | 2021-01-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
富淼科技(688350)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.10 | 11.90 | -0.36 | -2.94 | 10828.60 | 1285.25 | 0.89 |
| 2024-10-10 | 12.26 | 12.26 | 0.18 | 1.49 | 10845.41 | 1344.45 | 0.89 |
| 2024-10-09 | 13.34 | 12.08 | -1.42 | -10.52 | 20000.34 | 2506.03 | 1.64 |
| 2024-10-08 | 14.25 | 13.50 | 1.20 | 9.76 | 32806.81 | 4434.39 | 2.69 |
| 2024-09-30 | 11.38 | 12.30 | 1.33 | 12.12 | 25200.04 | 2967.49 | 2.06 |
| 2024-09-27 | 10.51 | 10.97 | 0.55 | 5.28 | 10498.80 | 1134.33 | 0.86 |
| 2024-09-26 | 10.08 | 10.42 | 0.29 | 2.86 | 7847.49 | 804.54 | 0.64 |
| 2024-09-25 | 10.04 | 10.13 | 0.19 | 1.91 | 9726.81 | 985.18 | 0.80 |
| 2024-09-24 | 9.62 | 9.94 | 0.35 | 3.65 | 5203.08 | 510.70 | 0.43 |
| 2024-09-23 | 9.60 | 9.59 | 0.10 | 1.05 | 2585.93 | 247.26 | 0.21 |
| 2024-09-20 | 9.57 | 9.49 | -0.09 | -0.94 | 3113.69 | 295.90 | 0.25 |
| 2024-09-19 | 9.42 | 9.58 | 0.18 | 1.92 | 4646.07 | 443.95 | 0.38 |
| 2024-09-18 | 9.63 | 9.40 | -0.15 | -1.57 | 3427.20 | 321.32 | 0.28 |
| 2024-09-13 | 9.82 | 9.55 | -0.22 | -2.25 | 3597.77 | 347.25 | 0.29 |
| 2024-09-12 | 9.91 | 9.77 | -0.05 | -0.51 | 3510.32 | 345.79 | 0.29 |
| 2024-09-11 | 9.82 | 9.82 | 0.05 | 0.51 | 4965.84 | 486.84 | 0.41 |
| 2024-09-10 | 9.94 | 9.77 | -0.07 | -0.71 | 5888.70 | 575.70 | 0.48 |
| 2024-09-09 | 9.88 | 9.84 | -0.04 | -0.41 | 3897.77 | 384.90 | 0.32 |
| 2024-09-06 | 10.20 | 9.88 | -0.24 | -2.37 | 3966.51 | 395.40 | 0.32 |
| 2024-09-05 | 10.03 | 10.12 | 0.08 | 0.80 | 2749.63 | 278.22 | 0.23 |
| 2024-09-04 | 10.10 | 10.04 | -0.06 | -0.59 | 3230.38 | 325.33 | 0.26 |
| 2024-09-03 | 10.23 | 10.10 | 0.01 | 0.10 | 3508.07 | 356.06 | 0.29 |
| 2024-09-02 | 10.30 | 10.09 | -0.23 | -2.23 | 4750.10 | 486.34 | 0.39 |
| 2024-08-30 | 10.23 | 10.32 | 0.17 | 1.68 | 6587.07 | 677.22 | 0.54 |
| 2024-08-29 | 9.96 | 10.15 | 0.12 | 1.20 | 3889.94 | 391.96 | 0.32 |
| 2024-08-28 | 9.80 | 10.03 | 0.15 | 1.52 | 4816.60 | 482.23 | 0.39 |
| 2024-08-27 | 9.99 | 9.88 | -0.14 | -1.40 | 3359.00 | 333.25 | 0.27 |
| 2024-08-26 | 10.09 | 10.02 | 0.03 | 0.30 | 3473.84 | 348.09 | 0.28 |
| 2024-08-23 | 10.07 | 9.99 | -0.08 | -0.79 | 6269.78 | 622.16 | 0.51 |
| 2024-08-22 | 10.41 | 10.07 | -0.23 | -2.23 | 6750.65 | 685.09 | 0.55 |
| 2024-08-21 | 10.30 | 10.30 | -0.10 | -0.96 | 4133.77 | 427.90 | 0.34 |
| 2024-08-20 | 10.83 | 10.40 | -0.26 | -2.44 | 5114.70 | 536.37 | 0.42 |
| 2024-08-19 | 10.82 | 10.66 | -0.06 | -0.56 | 2128.50 | 227.51 | 0.17 |
| 2024-08-16 | 10.84 | 10.72 | -0.12 | -1.11 | 3118.66 | 335.82 | 0.26 |
| 2024-08-15 | 10.73 | 10.84 | 0.09 | 0.84 | 3540.92 | 382.46 | 0.29 |
| 2024-08-14 | 10.87 | 10.75 | -0.12 | -1.10 | 2978.41 | 321.90 | 0.24 |
| 2024-08-13 | 10.85 | 10.87 | 0.17 | 1.59 | 4439.62 | 480.06 | 0.36 |
| 2024-08-12 | 10.75 | 10.70 | 0.03 | 0.28 | 3982.83 | 425.45 | 0.33 |
| 2024-08-09 | 10.99 | 10.67 | -0.16 | -1.48 | 3961.58 | 427.75 | 0.32 |
| 2024-08-08 | 10.80 | 10.83 | 0.04 | 0.37 | 3733.44 | 403.25 | 0.31 |
| 2024-08-07 | 10.86 | 10.79 | -0.06 | -0.55 | 2692.41 | 290.93 | 0.22 |
| 2024-08-06 | 10.83 | 10.85 | 0.15 | 1.40 | 5040.79 | 542.70 | 0.41 |
| 2024-08-05 | 10.95 | 10.70 | -0.17 | -1.56 | 5692.45 | 617.49 | 0.47 |
| 2024-08-02 | 11.05 | 10.87 | -0.07 | -0.64 | 7143.72 | 782.55 | 0.58 |
| 2024-08-01 | 11.16 | 10.94 | -0.16 | -1.44 | 9552.16 | 1049.61 | 0.78 |
| 2024-07-31 | 11.09 | 11.10 | 0.24 | 2.21 | 6164.34 | 678.27 | 0.50 |
| 2024-07-30 | 10.84 | 10.86 | 0.02 | 0.19 | 2789.55 | 302.94 | 0.23 |
| 2024-07-29 | 10.85 | 10.84 | 0.02 | 0.19 | 3376.10 | 364.99 | 0.28 |
| 2024-07-26 | 10.57 | 10.82 | 0.14 | 1.31 | 2745.28 | 296.87 | 0.22 |
| 2024-07-25 | 10.50 | 10.68 | 0.00 | 0.00 | 3643.72 | 390.67 | 0.30 |
| 2024-07-24 | 10.99 | 10.68 | -0.12 | -1.11 | 5370.42 | 576.37 | 0.44 |
| 2024-07-23 | 11.12 | 10.80 | -0.26 | -2.35 | 4214.89 | 464.92 | 0.35 |
| 2024-07-22 | 11.06 | 11.06 | 0.00 | 0.00 | 3578.31 | 395.00 | 0.29 |
| 2024-07-19 | 10.96 | 11.06 | 0.12 | 1.10 | 3361.28 | 369.71 | 0.28 |
| 2024-07-18 | 10.82 | 10.94 | 0.03 | 0.28 | 6077.61 | 658.47 | 0.50 |
| 2024-07-17 | 10.90 | 10.91 | -0.05 | -0.46 | 2016.29 | 219.83 | 0.17 |
| 2024-07-16 | 11.26 | 10.96 | -0.06 | -0.54 | 3560.44 | 390.37 | 0.29 |
| 2024-07-15 | 11.43 | 11.02 | -0.41 | -3.59 | 4262.56 | 476.98 | 0.35 |
| 2024-07-12 | 11.50 | 11.43 | -0.07 | -0.61 | 5109.80 | 590.05 | 0.42 |
| 2024-07-11 | 11.13 | 11.50 | 0.48 | 4.36 | 7023.08 | 802.20 | 0.57 |
| 2024-07-10 | 11.05 | 11.02 | -0.09 | -0.81 | 4471.78 | 499.78 | 0.37 |
| 2024-07-09 | 11.01 | 11.11 | 0.18 | 1.65 | 5368.94 | 586.37 | 0.44 |
| 2024-07-08 | 11.27 | 10.93 | -0.27 | -2.41 | 3437.27 | 377.85 | 0.28 |
| 2024-07-05 | 11.05 | 11.20 | 0.27 | 2.47 | 5690.86 | 632.37 | 0.47 |
| 2024-07-04 | 11.41 | 10.93 | -0.41 | -3.62 | 4811.09 | 534.00 | 0.39 |
| 2024-07-03 | 11.52 | 11.34 | -0.26 | -2.24 | 4905.03 | 560.67 | 0.40 |
| 2024-07-02 | 11.57 | 11.60 | -0.06 | -0.52 | 4899.41 | 568.91 | 0.40 |
| 2024-07-01 | 11.49 | 11.66 | 0.25 | 2.19 | 8356.45 | 965.28 | 0.68 |
| 2024-06-28 | 11.41 | 11.41 | 0.06 | 0.53 | 6100.74 | 700.53 | 0.50 |
| 2024-06-27 | 11.47 | 11.35 | -0.12 | -1.05 | 4491.25 | 515.82 | 0.37 |
| 2024-06-26 | 11.03 | 11.47 | 0.26 | 2.32 | 7859.06 | 882.73 | 0.64 |
| 2024-06-25 | 11.06 | 11.21 | 0.13 | 1.17 | 5739.56 | 642.67 | 0.47 |
| 2024-06-24 | 11.66 | 11.08 | -0.70 | -5.94 | 8298.89 | 935.14 | 0.68 |
| 2024-06-21 | 12.02 | 11.78 | -0.22 | -1.83 | 4085.39 | 480.90 | 0.33 |
| 2024-06-20 | 11.75 | 12.00 | 0.19 | 1.61 | 7878.94 | 938.20 | 0.65 |
| 2024-06-19 | 11.89 | 11.81 | 0.08 | 0.68 | 4486.48 | 528.94 | 0.37 |
| 2024-06-18 | 11.61 | 11.73 | 0.01 | 0.09 | 3612.32 | 423.23 | 0.30 |
| 2024-06-17 | 11.66 | 11.72 | -0.26 | -2.17 | 4292.89 | 501.55 | 0.35 |
| 2024-06-14 | 12.01 | 11.98 | -0.02 | -0.17 | 4735.17 | 564.22 | 0.39 |
| 2024-06-13 | 11.84 | 12.00 | 0.18 | 1.52 | 5050.96 | 602.48 | 0.41 |
| 2024-06-12 | 11.40 | 11.82 | 0.26 | 2.25 | 4586.06 | 538.34 | 0.38 |
| 2024-06-11 | 11.58 | 11.56 | 0.09 | 0.79 | 4445.41 | 507.03 | 0.36 |
| 2024-06-07 | 11.30 | 11.47 | 0.24 | 2.14 | 7000.05 | 802.76 | 0.57 |
| 2024-06-06 | 11.63 | 11.23 | -0.32 | -2.77 | 13106.74 | 1475.33 | 1.07 |
| 2024-06-05 | 11.73 | 11.55 | -0.37 | -3.10 | 7636.56 | 887.52 | 0.63 |
| 2024-06-04 | 12.02 | 11.92 | -0.16 | -1.33 | 7702.44 | 911.74 | 0.63 |
| 2024-06-03 | 12.66 | 12.08 | -0.59 | -4.66 | 12762.69 | 1569.45 | 1.04 |
| 2024-05-31 | 13.12 | 12.67 | -0.24 | -1.86 | 9537.54 | 1214.62 | 0.78 |
| 2024-05-30 | 12.64 | 12.91 | 0.15 | 1.18 | 6621.89 | 861.45 | 0.54 |
| 2024-05-29 | 12.86 | 12.76 | 0.00 | 0.00 | 4751.97 | 610.00 | 0.39 |
| 2024-05-28 | 12.93 | 12.76 | -0.06 | -0.47 | 7343.10 | 948.43 | 0.60 |
| 2024-05-27 | 13.13 | 12.82 | -0.06 | -0.47 | 6035.78 | 772.09 | 0.49 |
| 2024-05-24 | 13.39 | 13.12 | -0.18 | -1.35 | 6451.56 | 850.46 | 0.53 |
| 2024-05-23 | 13.74 | 13.30 | -0.36 | -2.64 | 5167.76 | 695.41 | 0.42 |
| 2024-05-22 | 13.72 | 13.66 | -0.06 | -0.44 | 4371.41 | 598.83 | 0.36 |
| 2024-05-21 | 13.96 | 13.72 | -0.09 | -0.65 | 4470.20 | 614.58 | 0.37 |
| 2024-05-20 | 13.97 | 13.81 | 0.04 | 0.29 | 7878.20 | 1087.30 | 0.64 |
| 2024-05-17 | 13.40 | 13.77 | 0.38 | 2.84 | 7784.69 | 1059.41 | 0.64 |
| 2024-05-16 | 13.34 | 13.39 | 0.09 | 0.68 | 8520.38 | 1148.69 | 0.70 |
| 2024-05-15 | 13.50 | 13.30 | -0.25 | -1.85 | 6414.62 | 861.11 | 0.53 |
日K线
周K线
月K线
