颀中科技(688352)股票信息
| 股票代码 | 688352 |
| 股票名称 | 颀中科技 |
| 最新价/元 | 11.61 |
| 涨跌额/元 | -0.88 |
| 涨跌幅/% | -7.05 |
| 买入/元 | 11.60 |
| 卖出/元 | 11.61 |
| 昨收/元 | 12.49 |
| 今开/元 | 12.46 |
| 最高/元 | 12.53 |
| 最低/元 | 11.41 |
| 成交量/手 | 207853.16 |
| 成交额/万 | 24703.99 |
| 股净值/元 | 35.18 |
| 市净率 | 2.35 |
| 总市值/万 | 1380472.29 |
| 流通值/万 | 417821.98 |
| 换手率/% | 5.78 |
| 入市日期 | 2023-04-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
颀中科技(688352)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.46 | 11.61 | -0.88 | -7.05 | 207853.16 | 24703.99 | 5.78 |
| 2024-10-10 | 13.06 | 12.49 | -0.54 | -4.14 | 220401.36 | 28193.93 | 6.12 |
| 2024-10-09 | 13.43 | 13.03 | -0.91 | -6.53 | 418827.72 | 57061.61 | 11.64 |
| 2024-10-08 | 13.94 | 13.94 | 2.32 | 19.97 | 421805.37 | 58061.48 | 11.72 |
| 2024-09-30 | 10.38 | 11.62 | 1.91 | 19.67 | 249525.74 | 27116.21 | 6.93 |
| 2024-09-27 | 9.28 | 9.71 | 0.55 | 6.00 | 60104.97 | 5707.17 | 1.67 |
| 2024-09-26 | 8.77 | 9.16 | 0.39 | 4.45 | 83700.20 | 7484.84 | 2.33 |
| 2024-09-25 | 8.80 | 8.77 | 0.05 | 0.57 | 91015.07 | 8091.49 | 2.53 |
| 2024-09-24 | 8.37 | 8.72 | 0.42 | 5.06 | 78278.53 | 6679.51 | 2.18 |
| 2024-09-23 | 8.34 | 8.30 | -0.04 | -0.48 | 32627.35 | 2721.87 | 0.91 |
| 2024-09-20 | 8.47 | 8.34 | -0.13 | -1.54 | 50856.43 | 4256.80 | 1.41 |
| 2024-09-19 | 8.42 | 8.47 | 0.14 | 1.68 | 42027.17 | 3558.28 | 1.17 |
| 2024-09-18 | 8.44 | 8.33 | -0.04 | -0.48 | 34090.80 | 2837.28 | 0.95 |
| 2024-09-13 | 8.54 | 8.37 | -0.21 | -2.45 | 40199.66 | 3402.12 | 1.12 |
| 2024-09-12 | 8.69 | 8.58 | -0.03 | -0.35 | 32680.61 | 2820.28 | 0.91 |
| 2024-09-11 | 8.53 | 8.61 | 0.02 | 0.23 | 30090.87 | 2588.12 | 0.84 |
| 2024-09-10 | 8.57 | 8.59 | 0.06 | 0.70 | 49219.62 | 4173.88 | 1.37 |
| 2024-09-09 | 8.48 | 8.53 | -0.07 | -0.81 | 33302.72 | 2851.78 | 0.93 |
| 2024-09-06 | 8.93 | 8.60 | -0.33 | -3.70 | 56884.84 | 4944.72 | 1.58 |
| 2024-09-05 | 8.85 | 8.93 | 0.08 | 0.90 | 36576.56 | 3265.80 | 1.02 |
| 2024-09-04 | 8.87 | 8.85 | -0.05 | -0.56 | 42606.03 | 3763.97 | 1.18 |
| 2024-09-03 | 8.96 | 8.90 | -0.02 | -0.22 | 62587.33 | 5602.54 | 1.74 |
| 2024-09-02 | 9.42 | 8.92 | -0.41 | -4.39 | 75003.03 | 6851.62 | 2.08 |
| 2024-08-30 | 9.10 | 9.33 | 0.20 | 2.19 | 77023.82 | 7211.14 | 2.14 |
| 2024-08-29 | 8.88 | 9.13 | 0.19 | 2.13 | 48706.25 | 4415.22 | 1.35 |
| 2024-08-28 | 8.93 | 8.94 | 0.03 | 0.34 | 35059.19 | 3127.48 | 0.97 |
| 2024-08-27 | 8.99 | 8.91 | -0.13 | -1.44 | 31488.27 | 2815.15 | 0.87 |
| 2024-08-26 | 9.03 | 9.04 | 0.05 | 0.56 | 42511.72 | 3845.44 | 1.18 |
| 2024-08-23 | 8.88 | 8.99 | 0.09 | 1.01 | 41415.64 | 3709.08 | 1.15 |
| 2024-08-22 | 8.97 | 8.90 | -0.04 | -0.45 | 57693.48 | 5127.64 | 1.60 |
| 2024-08-21 | 9.09 | 8.94 | -0.12 | -1.33 | 50240.53 | 4528.82 | 1.40 |
| 2024-08-20 | 9.27 | 9.06 | -0.21 | -2.27 | 69872.32 | 6366.54 | 1.94 |
| 2024-08-19 | 9.49 | 9.27 | -0.25 | -2.63 | 84341.64 | 7902.85 | 2.34 |
| 2024-08-16 | 9.49 | 9.52 | 0.07 | 0.74 | 107215.80 | 10202.55 | 2.98 |
| 2024-08-15 | 9.70 | 9.45 | -0.53 | -5.31 | 155101.86 | 14721.79 | 4.31 |
| 2024-08-14 | 10.05 | 9.98 | -0.03 | -0.30 | 44260.91 | 4427.63 | 1.23 |
| 2024-08-13 | 9.87 | 10.01 | 0.17 | 1.73 | 43494.80 | 4333.86 | 1.21 |
| 2024-08-12 | 9.91 | 9.84 | -0.07 | -0.71 | 39589.94 | 3889.62 | 1.10 |
| 2024-08-09 | 10.01 | 9.91 | -0.01 | -0.10 | 43113.31 | 4305.86 | 1.20 |
| 2024-08-08 | 9.71 | 9.92 | 0.13 | 1.33 | 73805.34 | 7313.80 | 2.05 |
| 2024-08-07 | 9.93 | 9.79 | -0.21 | -2.10 | 57835.93 | 5674.65 | 1.61 |
| 2024-08-06 | 9.99 | 10.00 | 0.21 | 2.15 | 40753.69 | 4047.53 | 1.13 |
| 2024-08-05 | 10.20 | 9.79 | -0.55 | -5.32 | 83973.61 | 8422.49 | 2.33 |
| 2024-08-02 | 10.62 | 10.34 | -0.41 | -3.81 | 61909.49 | 6512.50 | 1.72 |
| 2024-08-01 | 10.70 | 10.75 | 0.03 | 0.28 | 59579.52 | 6415.49 | 1.66 |
| 2024-07-31 | 10.08 | 10.72 | 0.66 | 6.56 | 104813.39 | 11022.62 | 2.91 |
| 2024-07-30 | 10.00 | 10.06 | 0.03 | 0.30 | 56616.22 | 5659.10 | 1.57 |
| 2024-07-29 | 9.88 | 10.03 | 0.18 | 1.83 | 88981.79 | 8896.41 | 2.47 |
| 2024-07-26 | 10.09 | 9.85 | -0.25 | -2.48 | 124756.91 | 12392.58 | 4.37 |
| 2024-07-25 | 10.17 | 10.10 | -0.21 | -2.04 | 51276.55 | 5219.85 | 1.79 |
| 2024-07-24 | 10.56 | 10.31 | -0.27 | -2.55 | 60170.72 | 6293.50 | 2.11 |
| 2024-07-23 | 11.33 | 10.58 | -0.77 | -6.78 | 89952.72 | 9815.90 | 3.15 |
| 2024-07-22 | 11.60 | 11.35 | -0.24 | -2.07 | 71583.94 | 8206.55 | 2.51 |
| 2024-07-19 | 11.24 | 11.59 | 0.31 | 2.75 | 84995.52 | 9794.20 | 2.97 |
| 2024-07-18 | 11.36 | 11.28 | -0.31 | -2.68 | 90439.73 | 10123.36 | 3.17 |
| 2024-07-17 | 11.81 | 11.59 | -0.21 | -1.78 | 50446.31 | 5911.43 | 1.77 |
| 2024-07-16 | 11.60 | 11.80 | 0.20 | 1.72 | 62451.65 | 7277.84 | 2.19 |
| 2024-07-15 | 11.72 | 11.60 | -0.17 | -1.44 | 51581.31 | 6042.48 | 1.81 |
| 2024-07-12 | 11.70 | 11.77 | -0.02 | -0.17 | 49411.03 | 5781.38 | 1.73 |
| 2024-07-11 | 11.82 | 11.79 | 0.16 | 1.38 | 72740.14 | 8558.64 | 2.55 |
| 2024-07-10 | 11.58 | 11.63 | 0.00 | 0.00 | 88111.62 | 10208.47 | 3.08 |
| 2024-07-09 | 11.09 | 11.63 | 0.54 | 4.87 | 93967.92 | 10749.54 | 3.29 |
| 2024-07-08 | 11.28 | 11.09 | -0.19 | -1.68 | 58029.86 | 6551.43 | 2.03 |
| 2024-07-05 | 11.02 | 11.28 | 0.18 | 1.62 | 51312.80 | 5733.56 | 1.80 |
| 2024-07-04 | 11.33 | 11.10 | -0.28 | -2.46 | 50381.47 | 5678.09 | 1.76 |
| 2024-07-03 | 11.27 | 11.38 | 0.04 | 0.35 | 58176.64 | 6619.19 | 2.04 |
| 2024-07-02 | 11.32 | 11.34 | 0.03 | 0.27 | 67163.33 | 7610.67 | 2.35 |
| 2024-07-01 | 11.47 | 11.31 | -0.10 | -0.88 | 69142.93 | 7777.31 | 2.42 |
| 2024-06-28 | 11.37 | 11.41 | 0.04 | 0.35 | 64972.93 | 7498.70 | 2.27 |
| 2024-06-27 | 11.49 | 11.37 | -0.28 | -2.40 | 72416.93 | 8365.50 | 2.53 |
| 2024-06-26 | 11.35 | 11.65 | 0.44 | 3.93 | 72454.46 | 8241.19 | 2.54 |
| 2024-06-25 | 11.80 | 11.21 | -0.44 | -3.78 | 99983.60 | 11374.52 | 3.50 |
| 2024-06-24 | 12.10 | 11.65 | -0.45 | -3.72 | 112956.84 | 13478.21 | 3.95 |
| 2024-06-21 | 12.11 | 12.10 | -0.13 | -1.06 | 106399.34 | 12802.01 | 3.72 |
| 2024-06-20 | 12.15 | 12.23 | 0.06 | 0.49 | 189089.97 | 23494.13 | 6.62 |
| 2024-06-19 | 12.00 | 12.17 | 0.36 | 3.05 | 160177.46 | 19238.78 | 5.61 |
| 2024-06-18 | 11.80 | 11.81 | -0.05 | -0.42 | 88313.51 | 10432.77 | 3.09 |
| 2024-06-17 | 11.59 | 11.96 | 0.25 | 2.14 | 111079.34 | 13252.12 | 3.89 |
| 2024-06-14 | 11.67 | 11.71 | -0.09 | -0.76 | 142063.94 | 16567.08 | 4.97 |
| 2024-06-13 | 11.28 | 11.80 | 0.51 | 4.52 | 167537.18 | 19655.74 | 5.86 |
| 2024-06-12 | 11.20 | 11.29 | 0.04 | 0.36 | 81669.64 | 9238.99 | 2.86 |
| 2024-06-11 | 10.70 | 11.25 | 0.41 | 3.78 | 88187.43 | 9710.09 | 3.09 |
| 2024-06-07 | 11.06 | 10.84 | -0.12 | -1.10 | 72959.31 | 7977.21 | 2.55 |
| 2024-06-06 | 11.05 | 10.96 | -0.19 | -1.70 | 92223.93 | 10284.87 | 3.23 |
| 2024-06-05 | 11.30 | 11.15 | -0.31 | -2.71 | 94610.66 | 10664.68 | 3.31 |
| 2024-06-04 | 11.38 | 11.46 | 0.00 | 0.00 | 119483.52 | 13361.60 | 4.18 |
| 2024-06-03 | 11.40 | 11.46 | 0.14 | 1.24 | 136248.59 | 15512.79 | 4.77 |
| 2024-05-31 | 11.02 | 11.32 | 0.29 | 2.63 | 107332.16 | 12144.34 | 3.76 |
| 2024-05-30 | 10.76 | 11.03 | 0.15 | 1.38 | 74604.27 | 8182.10 | 2.61 |
| 2024-05-29 | 10.85 | 10.88 | 0.02 | 0.18 | 50232.32 | 5477.62 | 1.76 |
| 2024-05-28 | 10.97 | 10.86 | -0.03 | -0.28 | 68288.74 | 7472.67 | 2.39 |
| 2024-05-27 | 10.93 | 10.89 | 0.13 | 1.21 | 76060.58 | 8092.61 | 2.66 |
| 2024-05-24 | 11.06 | 10.76 | -0.34 | -3.06 | 60361.07 | 6629.20 | 2.11 |
| 2024-05-23 | 11.25 | 11.10 | -0.18 | -1.60 | 89801.19 | 10111.56 | 3.14 |
| 2024-05-22 | 10.95 | 11.28 | 0.28 | 2.55 | 68813.75 | 7668.87 | 2.41 |
| 2024-05-21 | 11.01 | 11.00 | -0.03 | -0.27 | 50271.72 | 5528.46 | 1.76 |
| 2024-05-20 | 10.92 | 11.03 | 0.23 | 2.13 | 50113.41 | 5491.52 | 1.75 |
| 2024-05-17 | 10.68 | 10.80 | 0.17 | 1.60 | 41783.99 | 4479.93 | 1.46 |
| 2024-05-16 | 10.77 | 10.63 | -0.12 | -1.12 | 40167.69 | 4307.66 | 1.41 |
| 2024-05-15 | 10.83 | 10.75 | -0.11 | -1.01 | 47455.66 | 5144.20 | 1.66 |
日K线
周K线
月K线
