华盛锂电(688353)股票信息
| 股票代码 | 688353 |
| 股票名称 | 华盛锂电 |
| 最新价/元 | 18.56 |
| 涨跌额/元 | -1.37 |
| 涨跌幅/% | -6.87 |
| 买入/元 | 18.56 |
| 卖出/元 | 18.59 |
| 昨收/元 | 19.93 |
| 今开/元 | 19.92 |
| 最高/元 | 20.00 |
| 最低/元 | 18.40 |
| 成交量/手 | 14026.09 |
| 成交额/万 | 2665.52 |
| 股净值/元 | -123.73 |
| 市净率 | 0.81 |
| 总市值/万 | 296032.00 |
| 流通值/万 | 116026.71 |
| 换手率/% | 2.24 |
| 入市日期 | 2022-07-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
华盛锂电(688353)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.92 | 18.56 | -1.37 | -6.87 | 14026.09 | 2665.52 | 2.24 |
| 2024-10-10 | 20.95 | 19.93 | -0.67 | -3.25 | 16030.98 | 3257.62 | 2.56 |
| 2024-10-09 | 21.21 | 20.60 | -1.20 | -5.51 | 28094.61 | 5956.96 | 4.49 |
| 2024-10-08 | 22.80 | 21.80 | 2.17 | 11.06 | 40514.97 | 8901.58 | 6.48 |
| 2024-09-30 | 18.10 | 19.63 | 2.27 | 13.08 | 36575.95 | 6881.57 | 5.85 |
| 2024-09-27 | 16.56 | 17.36 | 1.01 | 6.18 | 13499.16 | 2298.09 | 2.16 |
| 2024-09-26 | 15.97 | 16.35 | 0.44 | 2.77 | 9937.53 | 1599.11 | 1.59 |
| 2024-09-25 | 15.88 | 15.91 | 0.09 | 0.57 | 8191.27 | 1318.88 | 1.31 |
| 2024-09-24 | 15.34 | 15.82 | 0.51 | 3.33 | 7206.02 | 1126.24 | 1.15 |
| 2024-09-23 | 15.13 | 15.31 | 0.12 | 0.79 | 4766.46 | 726.02 | 0.76 |
| 2024-09-20 | 15.16 | 15.19 | -0.02 | -0.13 | 2601.51 | 393.83 | 0.42 |
| 2024-09-19 | 14.94 | 15.21 | 0.39 | 2.63 | 4016.77 | 606.64 | 0.64 |
| 2024-09-18 | 14.88 | 14.82 | -0.10 | -0.67 | 3897.29 | 575.46 | 0.62 |
| 2024-09-13 | 15.25 | 14.92 | -0.28 | -1.84 | 4959.64 | 743.29 | 0.79 |
| 2024-09-12 | 15.46 | 15.20 | -0.25 | -1.62 | 5166.14 | 795.77 | 0.83 |
| 2024-09-11 | 15.16 | 15.45 | 0.21 | 1.38 | 7224.71 | 1121.01 | 1.16 |
| 2024-09-10 | 14.95 | 15.24 | 0.34 | 2.28 | 4925.62 | 740.26 | 0.79 |
| 2024-09-09 | 14.80 | 14.90 | -0.11 | -0.73 | 3182.68 | 473.80 | 0.51 |
| 2024-09-06 | 15.55 | 15.01 | -0.54 | -3.47 | 4096.64 | 621.35 | 0.66 |
| 2024-09-05 | 15.39 | 15.55 | 0.18 | 1.17 | 5633.69 | 876.87 | 0.90 |
| 2024-09-04 | 14.93 | 15.37 | 0.23 | 1.52 | 6281.62 | 965.65 | 1.00 |
| 2024-09-03 | 15.01 | 15.14 | 0.08 | 0.53 | 3268.41 | 495.02 | 0.52 |
| 2024-09-02 | 15.27 | 15.06 | -0.31 | -2.02 | 3664.93 | 558.37 | 0.59 |
| 2024-08-30 | 15.32 | 15.37 | 0.10 | 0.66 | 6705.25 | 1036.97 | 1.07 |
| 2024-08-29 | 15.03 | 15.27 | 0.15 | 0.99 | 3660.35 | 556.90 | 0.59 |
| 2024-08-28 | 14.91 | 15.12 | 0.20 | 1.34 | 2778.57 | 415.38 | 0.44 |
| 2024-08-27 | 15.29 | 14.92 | -0.47 | -3.05 | 3525.35 | 530.74 | 0.56 |
| 2024-08-26 | 14.55 | 15.39 | 0.80 | 5.48 | 9006.17 | 1378.06 | 1.44 |
| 2024-08-23 | 15.17 | 14.59 | -0.91 | -5.87 | 10057.49 | 1486.23 | 1.61 |
| 2024-08-22 | 15.34 | 15.50 | 0.07 | 0.45 | 6870.46 | 1077.23 | 1.10 |
| 2024-08-21 | 15.17 | 15.43 | 0.18 | 1.18 | 3456.39 | 533.25 | 0.55 |
| 2024-08-20 | 15.45 | 15.25 | -0.16 | -1.04 | 3400.37 | 521.78 | 0.54 |
| 2024-08-19 | 15.94 | 15.41 | -0.62 | -3.87 | 4667.63 | 732.38 | 0.75 |
| 2024-08-16 | 16.10 | 16.03 | -0.11 | -0.68 | 3339.91 | 535.92 | 0.53 |
| 2024-08-15 | 16.04 | 16.14 | 0.17 | 1.06 | 2896.77 | 465.63 | 0.46 |
| 2024-08-14 | 16.13 | 15.97 | -0.18 | -1.12 | 2616.28 | 420.22 | 0.42 |
| 2024-08-13 | 15.92 | 16.15 | 0.23 | 1.45 | 3246.71 | 518.54 | 0.52 |
| 2024-08-12 | 16.06 | 15.92 | -0.06 | -0.38 | 2222.88 | 354.79 | 0.36 |
| 2024-08-09 | 16.18 | 15.98 | -0.24 | -1.48 | 2758.29 | 444.56 | 0.44 |
| 2024-08-08 | 16.30 | 16.22 | -0.12 | -0.73 | 2981.59 | 482.39 | 0.48 |
| 2024-08-07 | 16.33 | 16.34 | -0.02 | -0.12 | 2986.70 | 486.84 | 0.48 |
| 2024-08-06 | 16.10 | 16.36 | 0.34 | 2.12 | 3552.01 | 577.51 | 0.57 |
| 2024-08-05 | 16.43 | 16.02 | -0.46 | -2.79 | 4819.93 | 788.01 | 0.77 |
| 2024-08-02 | 16.62 | 16.48 | -0.14 | -0.84 | 4617.09 | 765.95 | 0.74 |
| 2024-08-01 | 16.48 | 16.62 | 0.18 | 1.10 | 6244.46 | 1035.45 | 1.00 |
| 2024-07-31 | 16.04 | 16.44 | 0.48 | 3.01 | 5642.85 | 919.84 | 0.90 |
| 2024-07-30 | 15.77 | 15.96 | 0.11 | 0.69 | 3249.71 | 520.14 | 0.52 |
| 2024-07-29 | 16.03 | 15.85 | -0.21 | -1.31 | 2267.31 | 360.90 | 0.36 |
| 2024-07-26 | 16.01 | 16.06 | 0.05 | 0.31 | 3214.93 | 519.14 | 0.51 |
| 2024-07-25 | 15.58 | 16.01 | 0.42 | 2.69 | 3897.50 | 622.11 | 0.62 |
| 2024-07-24 | 15.91 | 15.59 | -0.30 | -1.89 | 3067.20 | 482.44 | 0.49 |
| 2024-07-23 | 16.40 | 15.89 | -0.51 | -3.11 | 2817.57 | 457.22 | 0.45 |
| 2024-07-22 | 16.24 | 16.40 | 0.24 | 1.49 | 2882.55 | 471.00 | 0.46 |
| 2024-07-19 | 16.07 | 16.16 | 0.09 | 0.56 | 2267.18 | 367.98 | 0.36 |
| 2024-07-18 | 16.06 | 16.07 | -0.14 | -0.86 | 3490.75 | 558.04 | 0.56 |
| 2024-07-17 | 16.18 | 16.21 | 0.02 | 0.12 | 3483.01 | 565.44 | 0.56 |
| 2024-07-16 | 16.45 | 16.19 | -0.20 | -1.22 | 3273.52 | 532.24 | 0.52 |
| 2024-07-15 | 16.75 | 16.39 | -0.41 | -2.44 | 2175.39 | 361.39 | 0.35 |
| 2024-07-12 | 16.83 | 16.80 | -0.04 | -0.24 | 3346.38 | 565.03 | 0.54 |
| 2024-07-11 | 16.45 | 16.84 | 0.86 | 5.38 | 7096.26 | 1192.82 | 1.15 |
| 2024-07-10 | 15.90 | 15.98 | 0.03 | 0.19 | 5047.52 | 815.15 | 0.82 |
| 2024-07-09 | 15.86 | 15.95 | -0.09 | -0.56 | 5679.11 | 908.00 | 0.92 |
| 2024-07-08 | 16.76 | 16.04 | -0.75 | -4.47 | 3195.07 | 519.65 | 0.52 |
| 2024-07-05 | 16.68 | 16.79 | 0.16 | 0.96 | 2819.26 | 470.07 | 0.46 |
| 2024-07-04 | 17.41 | 16.63 | -0.72 | -4.15 | 4321.15 | 728.75 | 0.70 |
| 2024-07-03 | 17.23 | 17.35 | 0.17 | 0.99 | 4166.02 | 722.28 | 0.67 |
| 2024-07-02 | 17.26 | 17.18 | -0.02 | -0.12 | 4266.46 | 734.09 | 0.69 |
| 2024-07-01 | 17.40 | 17.20 | -0.16 | -0.92 | 3762.50 | 648.73 | 0.61 |
| 2024-06-28 | 17.61 | 17.36 | -0.19 | -1.08 | 2641.00 | 466.54 | 0.43 |
| 2024-06-27 | 17.72 | 17.55 | -0.33 | -1.85 | 3720.71 | 658.78 | 0.60 |
| 2024-06-26 | 17.13 | 17.88 | 0.81 | 4.75 | 5022.69 | 885.19 | 0.81 |
| 2024-06-25 | 17.27 | 17.07 | -0.20 | -1.16 | 3811.26 | 653.76 | 0.62 |
| 2024-06-24 | 18.70 | 17.27 | -1.08 | -5.89 | 7829.83 | 1382.79 | 1.27 |
| 2024-06-21 | 18.73 | 18.35 | -0.46 | -2.45 | 3967.67 | 733.45 | 0.64 |
| 2024-06-20 | 18.50 | 18.81 | 0.25 | 1.35 | 6503.26 | 1219.49 | 1.05 |
| 2024-06-19 | 18.91 | 18.56 | -0.30 | -1.59 | 2474.80 | 462.35 | 0.40 |
| 2024-06-18 | 18.90 | 18.86 | -0.13 | -0.69 | 4318.85 | 818.64 | 0.70 |
| 2024-06-17 | 18.74 | 18.99 | 0.19 | 1.01 | 5525.66 | 1050.78 | 0.90 |
| 2024-06-14 | 18.69 | 18.80 | 0.11 | 0.59 | 6531.15 | 1219.06 | 1.06 |
| 2024-06-13 | 18.30 | 18.69 | 0.36 | 1.96 | 7558.25 | 1404.71 | 1.22 |
| 2024-06-12 | 18.37 | 18.33 | 0.04 | 0.22 | 4085.20 | 752.52 | 0.66 |
| 2024-06-11 | 18.04 | 18.29 | 0.19 | 1.05 | 3385.82 | 613.95 | 0.55 |
| 2024-06-07 | 17.90 | 18.10 | 0.20 | 1.12 | 5167.42 | 934.49 | 0.84 |
| 2024-06-06 | 19.20 | 17.90 | -1.29 | -6.72 | 12387.31 | 2272.30 | 2.01 |
| 2024-06-05 | 19.39 | 19.19 | -0.20 | -1.03 | 3913.86 | 757.13 | 0.63 |
| 2024-06-04 | 19.82 | 19.39 | -0.43 | -2.17 | 5352.50 | 1042.85 | 0.87 |
| 2024-06-03 | 20.71 | 19.82 | -0.85 | -4.11 | 6478.17 | 1303.11 | 1.05 |
| 2024-05-31 | 20.40 | 20.67 | 0.12 | 0.58 | 3899.36 | 806.06 | 0.63 |
| 2024-05-30 | 20.48 | 20.55 | 0.07 | 0.34 | 5314.58 | 1099.07 | 0.86 |
| 2024-05-29 | 20.35 | 20.48 | 0.29 | 1.44 | 5114.70 | 1050.52 | 0.83 |
| 2024-05-28 | 20.25 | 20.19 | -0.06 | -0.30 | 3240.25 | 654.07 | 0.52 |
| 2024-05-27 | 20.45 | 20.25 | -0.18 | -0.88 | 4844.50 | 979.82 | 0.78 |
| 2024-05-24 | 20.84 | 20.43 | -0.25 | -1.21 | 4748.66 | 977.49 | 0.77 |
| 2024-05-23 | 21.39 | 20.68 | -0.71 | -3.32 | 7897.37 | 1646.16 | 1.28 |
| 2024-05-22 | 21.27 | 21.39 | -0.01 | -0.05 | 7214.59 | 1535.55 | 1.17 |
| 2024-05-21 | 21.52 | 21.40 | -0.12 | -0.56 | 6393.66 | 1361.18 | 1.04 |
| 2024-05-20 | 21.58 | 21.52 | 0.23 | 1.08 | 10807.67 | 2333.42 | 1.75 |
| 2024-05-17 | 20.80 | 21.29 | 0.49 | 2.36 | 8876.09 | 1869.10 | 1.44 |
| 2024-05-16 | 20.43 | 20.80 | 0.48 | 2.36 | 16812.83 | 3530.25 | 2.72 |
| 2024-05-15 | 20.40 | 20.32 | -0.22 | -1.07 | 7129.71 | 1459.10 | 1.16 |
日K线
周K线
月K线
