建龙微纳(688357)股票信息
| 股票代码 | 688357 |
| 股票名称 | 建龙微纳 |
| 最新价/元 | 23.29 |
| 涨跌额/元 | -1.39 |
| 涨跌幅/% | -5.63 |
| 买入/元 | 23.29 |
| 卖出/元 | 23.30 |
| 昨收/元 | 24.68 |
| 今开/元 | 24.68 |
| 最高/元 | 24.92 |
| 最低/元 | 23.00 |
| 成交量/手 | 19212.19 |
| 成交额/万 | 4557.51 |
| 股净值/元 | 12.66 |
| 市净率 | 1.42 |
| 总市值/万 | 233035.98 |
| 流通值/万 | 233035.98 |
| 换手率/% | 1.92 |
| 入市日期 | 2019-12-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
建龙微纳(688357)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.68 | 23.29 | -1.39 | -5.63 | 19212.19 | 4557.51 | 1.92 |
| 2024-10-10 | 25.71 | 24.68 | -0.92 | -3.59 | 23600.83 | 5939.70 | 2.36 |
| 2024-10-09 | 28.00 | 25.60 | -3.60 | -12.33 | 33367.35 | 8961.23 | 3.33 |
| 2024-10-08 | 31.00 | 29.20 | 2.65 | 9.98 | 58151.02 | 16993.62 | 5.81 |
| 2024-09-30 | 23.88 | 26.55 | 3.84 | 16.91 | 38613.70 | 9699.79 | 3.86 |
| 2024-09-27 | 21.47 | 22.71 | 1.47 | 6.92 | 14567.22 | 3216.43 | 1.46 |
| 2024-09-26 | 20.59 | 21.24 | 0.73 | 3.56 | 15148.89 | 3156.64 | 1.51 |
| 2024-09-25 | 20.73 | 20.51 | 0.06 | 0.29 | 15491.57 | 3196.92 | 1.55 |
| 2024-09-24 | 19.44 | 20.45 | 1.05 | 5.41 | 8990.97 | 1797.54 | 0.90 |
| 2024-09-23 | 19.41 | 19.40 | 0.02 | 0.10 | 2744.08 | 530.52 | 0.27 |
| 2024-09-20 | 19.51 | 19.38 | -0.13 | -0.67 | 3991.86 | 771.75 | 0.40 |
| 2024-09-19 | 19.49 | 19.51 | 0.31 | 1.62 | 4999.80 | 977.36 | 0.50 |
| 2024-09-18 | 19.38 | 19.20 | -0.01 | -0.05 | 4600.14 | 880.51 | 0.46 |
| 2024-09-13 | 19.63 | 19.21 | -0.34 | -1.74 | 4704.14 | 906.97 | 0.47 |
| 2024-09-12 | 19.65 | 19.55 | -0.19 | -0.96 | 3190.77 | 629.46 | 0.32 |
| 2024-09-11 | 19.73 | 19.74 | 0.09 | 0.46 | 3853.65 | 757.63 | 0.39 |
| 2024-09-10 | 19.46 | 19.65 | 0.31 | 1.60 | 4366.97 | 849.58 | 0.44 |
| 2024-09-09 | 19.18 | 19.34 | 0.07 | 0.36 | 5627.06 | 1094.04 | 0.56 |
| 2024-09-06 | 19.94 | 19.27 | -0.68 | -3.41 | 6035.40 | 1170.08 | 0.60 |
| 2024-09-05 | 19.91 | 19.95 | 0.04 | 0.20 | 5474.43 | 1089.93 | 0.55 |
| 2024-09-04 | 19.52 | 19.91 | 0.12 | 0.61 | 5506.70 | 1100.12 | 0.55 |
| 2024-09-03 | 19.03 | 19.79 | 0.54 | 2.81 | 6944.67 | 1375.53 | 0.69 |
| 2024-09-02 | 19.81 | 19.25 | -0.66 | -3.32 | 7049.63 | 1374.50 | 0.70 |
| 2024-08-30 | 19.17 | 19.91 | 0.64 | 3.32 | 11816.62 | 2355.55 | 1.18 |
| 2024-08-29 | 18.61 | 19.27 | -0.11 | -0.57 | 17332.32 | 3254.83 | 1.73 |
| 2024-08-28 | 19.48 | 19.38 | -0.10 | -0.51 | 7496.19 | 1462.35 | 0.75 |
| 2024-08-27 | 20.05 | 19.48 | -0.53 | -2.65 | 6768.75 | 1327.88 | 0.68 |
| 2024-08-26 | 19.84 | 20.01 | 0.11 | 0.55 | 7384.63 | 1499.07 | 0.74 |
| 2024-08-23 | 20.56 | 19.90 | -0.86 | -4.14 | 7948.39 | 1596.15 | 0.79 |
| 2024-08-22 | 21.59 | 20.76 | -0.94 | -4.33 | 14668.45 | 3081.34 | 1.47 |
| 2024-08-21 | 21.09 | 21.70 | 0.41 | 1.93 | 14118.59 | 3031.77 | 1.41 |
| 2024-08-20 | 21.68 | 21.29 | -0.48 | -2.21 | 11580.83 | 2480.21 | 1.16 |
| 2024-08-19 | 21.21 | 21.77 | 0.68 | 3.22 | 13263.42 | 2871.12 | 1.33 |
| 2024-08-16 | 21.29 | 21.09 | -0.26 | -1.22 | 5815.52 | 1226.48 | 0.58 |
| 2024-08-15 | 21.24 | 21.35 | -0.05 | -0.23 | 11140.27 | 2368.08 | 1.11 |
| 2024-08-14 | 21.90 | 21.40 | -0.35 | -1.61 | 16652.69 | 3631.23 | 1.66 |
| 2024-08-13 | 21.61 | 21.75 | -0.18 | -0.82 | 17052.84 | 3647.54 | 1.70 |
| 2024-08-12 | 20.70 | 21.93 | 1.33 | 6.46 | 19575.97 | 4225.97 | 1.96 |
| 2024-08-09 | 21.57 | 20.60 | -0.60 | -2.83 | 13597.99 | 2901.77 | 1.36 |
| 2024-08-08 | 21.05 | 21.20 | 0.12 | 0.57 | 11833.47 | 2468.43 | 1.18 |
| 2024-08-07 | 19.83 | 21.08 | 1.00 | 4.98 | 16668.10 | 3471.86 | 1.67 |
| 2024-08-06 | 19.80 | 20.08 | 0.53 | 2.71 | 7991.80 | 1592.04 | 0.80 |
| 2024-08-05 | 20.19 | 19.55 | -0.73 | -3.60 | 7614.33 | 1523.12 | 0.76 |
| 2024-08-02 | 20.83 | 20.28 | -0.60 | -2.87 | 5702.07 | 1172.31 | 0.57 |
| 2024-08-01 | 20.79 | 20.88 | 0.13 | 0.63 | 10598.51 | 2224.66 | 1.06 |
| 2024-07-31 | 19.99 | 20.75 | 0.93 | 4.69 | 13440.35 | 2761.36 | 1.34 |
| 2024-07-30 | 19.33 | 19.82 | 0.46 | 2.38 | 8646.90 | 1709.54 | 0.86 |
| 2024-07-29 | 20.21 | 19.36 | -0.82 | -4.06 | 9857.03 | 1934.27 | 0.99 |
| 2024-07-26 | 20.10 | 20.18 | 0.01 | 0.05 | 7173.14 | 1448.78 | 0.72 |
| 2024-07-25 | 20.19 | 20.17 | 0.03 | 0.15 | 7600.49 | 1541.90 | 0.76 |
| 2024-07-24 | 20.19 | 20.14 | -0.18 | -0.89 | 8878.14 | 1798.51 | 0.89 |
| 2024-07-23 | 21.02 | 20.32 | -0.87 | -4.11 | 9811.76 | 2028.42 | 0.98 |
| 2024-07-22 | 21.38 | 21.19 | -0.19 | -0.89 | 5228.14 | 1110.79 | 0.52 |
| 2024-07-19 | 20.99 | 21.38 | 0.25 | 1.18 | 4760.29 | 1014.75 | 0.48 |
| 2024-07-18 | 21.10 | 21.13 | -0.31 | -1.45 | 7064.94 | 1486.79 | 0.71 |
| 2024-07-17 | 21.10 | 21.44 | 0.52 | 2.49 | 8499.75 | 1811.56 | 0.85 |
| 2024-07-16 | 20.74 | 20.92 | -0.06 | -0.29 | 4814.54 | 1003.11 | 0.48 |
| 2024-07-15 | 21.79 | 20.98 | -0.82 | -3.76 | 6356.14 | 1345.04 | 0.64 |
| 2024-07-12 | 22.43 | 21.80 | -0.43 | -1.93 | 4902.09 | 1080.00 | 0.49 |
| 2024-07-11 | 22.22 | 22.23 | 0.75 | 3.49 | 6152.58 | 1367.42 | 0.61 |
| 2024-07-10 | 21.45 | 21.48 | -0.18 | -0.83 | 3896.30 | 846.23 | 0.39 |
| 2024-07-09 | 21.02 | 21.66 | 0.43 | 2.03 | 9723.47 | 2064.12 | 0.97 |
| 2024-07-08 | 21.62 | 21.23 | -0.38 | -1.76 | 6519.76 | 1400.51 | 0.65 |
| 2024-07-05 | 21.24 | 21.61 | 0.38 | 1.79 | 9309.12 | 1979.15 | 0.93 |
| 2024-07-04 | 22.60 | 21.23 | -1.36 | -6.02 | 15139.97 | 3273.33 | 1.51 |
| 2024-07-03 | 23.01 | 22.59 | -0.41 | -1.78 | 5114.65 | 1164.62 | 0.51 |
| 2024-07-02 | 23.46 | 23.00 | -0.37 | -1.58 | 3871.83 | 901.43 | 0.39 |
| 2024-07-01 | 23.17 | 23.37 | 0.07 | 0.30 | 4060.15 | 945.73 | 0.41 |
| 2024-06-28 | 23.38 | 23.30 | -0.09 | -0.39 | 3355.13 | 788.90 | 0.34 |
| 2024-06-27 | 24.35 | 23.39 | -0.96 | -3.94 | 7187.85 | 1705.03 | 0.72 |
| 2024-06-26 | 23.58 | 24.35 | 0.65 | 2.74 | 5791.40 | 1390.01 | 0.58 |
| 2024-06-25 | 23.95 | 23.70 | -0.35 | -1.46 | 4616.49 | 1102.77 | 0.46 |
| 2024-06-24 | 25.13 | 24.05 | -1.59 | -6.20 | 8087.97 | 1985.61 | 0.81 |
| 2024-06-21 | 25.86 | 25.64 | -0.22 | -0.85 | 2936.12 | 751.54 | 0.29 |
| 2024-06-20 | 25.80 | 25.86 | 0.06 | 0.23 | 4189.21 | 1088.36 | 0.42 |
| 2024-06-19 | 26.15 | 25.80 | -0.41 | -1.56 | 3959.60 | 1027.11 | 0.40 |
| 2024-06-18 | 26.32 | 26.21 | -0.04 | -0.15 | 3143.88 | 828.88 | 0.31 |
| 2024-06-17 | 26.32 | 26.25 | -0.19 | -0.72 | 2489.51 | 655.23 | 0.25 |
| 2024-06-14 | 27.32 | 26.44 | -0.78 | -2.87 | 5821.67 | 1546.55 | 0.58 |
| 2024-06-13 | 27.00 | 27.22 | 0.41 | 1.53 | 7392.77 | 1992.30 | 0.74 |
| 2024-06-12 | 26.55 | 26.81 | 0.40 | 1.52 | 3590.03 | 957.49 | 0.36 |
| 2024-06-11 | 26.26 | 26.41 | 0.15 | 0.57 | 4126.19 | 1086.22 | 0.41 |
| 2024-06-07 | 25.58 | 26.26 | 0.75 | 2.94 | 4689.21 | 1222.92 | 0.47 |
| 2024-06-06 | 26.58 | 25.51 | -0.89 | -3.37 | 9559.86 | 2467.95 | 0.96 |
| 2024-06-05 | 26.63 | 26.40 | -0.23 | -0.86 | 4021.80 | 1067.09 | 0.40 |
| 2024-06-04 | 27.52 | 26.63 | -0.90 | -3.27 | 14049.56 | 3744.54 | 1.40 |
| 2024-06-03 | 28.29 | 27.53 | -0.77 | -2.72 | 6909.80 | 1911.40 | 0.69 |
| 2024-05-31 | 28.58 | 28.30 | -0.03 | -0.11 | 3179.55 | 901.86 | 0.32 |
| 2024-05-30 | 28.61 | 28.33 | -0.33 | -1.15 | 4742.74 | 1355.89 | 0.47 |
| 2024-05-29 | 28.75 | 28.66 | -0.07 | -0.24 | 4809.68 | 1396.64 | 0.48 |
| 2024-05-28 | 28.68 | 28.73 | 0.05 | 0.17 | 5593.97 | 1614.44 | 0.56 |
| 2024-05-27 | 28.70 | 28.68 | -0.20 | -0.69 | 8062.02 | 2279.56 | 0.81 |
| 2024-05-24 | 29.27 | 28.88 | -0.20 | -0.69 | 4382.74 | 1276.63 | 0.44 |
| 2024-05-23 | 35.91 | 35.49 | -0.66 | -1.83 | 6376.18 | 2282.56 | 0.76 |
| 2024-05-22 | 35.72 | 36.15 | 0.42 | 1.18 | 6153.05 | 2214.80 | 0.74 |
| 2024-05-21 | 36.63 | 35.73 | -0.59 | -1.62 | 5734.82 | 2054.15 | 0.69 |
| 2024-05-20 | 35.42 | 36.32 | 0.98 | 2.77 | 12112.33 | 4431.87 | 1.45 |
| 2024-05-17 | 35.20 | 35.34 | 0.23 | 0.66 | 4313.91 | 1516.14 | 0.52 |
| 2024-05-16 | 35.08 | 35.11 | 0.03 | 0.09 | 6235.80 | 2197.23 | 0.75 |
| 2024-05-15 | 35.88 | 35.08 | -0.80 | -2.23 | 6823.05 | 2420.23 | 0.82 |
日K线
周K线
月K线
