祥生医疗(688358)股票信息
| 股票代码 | 688358 |
| 股票名称 | 祥生医疗 |
| 最新价/元 | 23.45 |
| 涨跌额/元 | -1.36 |
| 涨跌幅/% | -5.48 |
| 买入/元 | 23.45 |
| 卖出/元 | 23.58 |
| 昨收/元 | 24.81 |
| 今开/元 | 24.80 |
| 最高/元 | 24.80 |
| 最低/元 | 23.18 |
| 成交量/手 | 15257.26 |
| 成交额/万 | 3625.11 |
| 股净值/元 | 17.63 |
| 市净率 | 1.93 |
| 总市值/万 | 262932.04 |
| 流通值/万 | 262932.04 |
| 换手率/% | 1.36 |
| 入市日期 | 2019-12-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
祥生医疗(688358)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.80 | 23.45 | -1.36 | -5.48 | 15257.26 | 3625.11 | 1.36 |
| 2024-10-10 | 24.90 | 24.81 | -0.11 | -0.44 | 17356.39 | 4381.31 | 1.55 |
| 2024-10-09 | 27.00 | 24.92 | -3.65 | -12.78 | 25594.94 | 6688.34 | 2.28 |
| 2024-10-08 | 31.63 | 28.57 | 2.21 | 8.38 | 39376.08 | 11407.31 | 3.51 |
| 2024-09-30 | 24.21 | 26.36 | 3.41 | 14.86 | 27951.22 | 6961.40 | 2.49 |
| 2024-09-27 | 22.18 | 22.95 | 1.35 | 6.25 | 7665.41 | 1719.84 | 0.68 |
| 2024-09-26 | 20.56 | 21.60 | 0.80 | 3.85 | 9441.58 | 1995.43 | 0.84 |
| 2024-09-25 | 20.85 | 20.80 | 0.46 | 2.26 | 12764.11 | 2678.38 | 1.14 |
| 2024-09-24 | 19.35 | 20.34 | 1.01 | 5.23 | 9472.80 | 1890.97 | 0.84 |
| 2024-09-23 | 19.35 | 19.33 | -0.03 | -0.16 | 2824.06 | 546.95 | 0.25 |
| 2024-09-20 | 19.58 | 19.36 | -0.34 | -1.73 | 5253.58 | 1014.29 | 0.47 |
| 2024-09-19 | 18.90 | 19.70 | 0.71 | 3.74 | 10992.99 | 2150.63 | 0.98 |
| 2024-09-18 | 19.25 | 18.99 | -0.38 | -1.96 | 7009.38 | 1332.22 | 0.63 |
| 2024-09-13 | 20.03 | 19.37 | -0.63 | -3.15 | 9203.58 | 1804.26 | 0.82 |
| 2024-09-12 | 20.17 | 20.00 | -0.26 | -1.28 | 5524.42 | 1119.90 | 0.49 |
| 2024-09-11 | 20.29 | 20.26 | -0.05 | -0.25 | 6962.68 | 1412.03 | 0.62 |
| 2024-09-10 | 20.50 | 20.31 | -0.19 | -0.93 | 8293.82 | 1677.75 | 0.74 |
| 2024-09-09 | 20.71 | 20.50 | -0.10 | -0.49 | 6474.38 | 1332.95 | 0.58 |
| 2024-09-06 | 21.18 | 20.60 | -0.64 | -3.01 | 8670.54 | 1802.75 | 0.77 |
| 2024-09-05 | 21.24 | 21.24 | 0.24 | 1.14 | 5757.93 | 1226.52 | 0.51 |
| 2024-09-04 | 20.92 | 21.00 | 0.02 | 0.10 | 7372.50 | 1561.59 | 0.66 |
| 2024-09-03 | 20.78 | 20.98 | 0.19 | 0.91 | 6986.14 | 1465.45 | 0.62 |
| 2024-09-02 | 21.25 | 20.79 | -0.47 | -2.21 | 10655.77 | 2243.83 | 0.95 |
| 2024-08-30 | 20.97 | 21.26 | 0.29 | 1.38 | 18152.01 | 3867.31 | 1.62 |
| 2024-08-29 | 21.90 | 20.97 | -1.66 | -7.34 | 26098.69 | 5443.29 | 2.33 |
| 2024-08-28 | 22.01 | 22.63 | 0.32 | 1.43 | 4028.47 | 907.34 | 0.36 |
| 2024-08-27 | 22.80 | 22.31 | -0.56 | -2.45 | 3536.20 | 802.63 | 0.32 |
| 2024-08-26 | 22.49 | 22.87 | 0.37 | 1.64 | 3022.34 | 689.96 | 0.27 |
| 2024-08-23 | 22.71 | 22.50 | -0.24 | -1.06 | 2144.51 | 483.67 | 0.19 |
| 2024-08-22 | 23.17 | 22.74 | -0.29 | -1.26 | 2208.38 | 506.80 | 0.20 |
| 2024-08-21 | 23.42 | 23.03 | -0.31 | -1.33 | 2873.60 | 664.42 | 0.26 |
| 2024-08-20 | 23.88 | 23.34 | -0.66 | -2.75 | 3614.75 | 852.62 | 0.32 |
| 2024-08-19 | 24.62 | 24.00 | -0.61 | -2.48 | 5274.39 | 1283.69 | 0.47 |
| 2024-08-16 | 24.68 | 24.61 | 0.00 | 0.00 | 6021.12 | 1469.72 | 0.54 |
| 2024-08-15 | 24.83 | 24.61 | -0.11 | -0.45 | 6112.28 | 1509.25 | 0.55 |
| 2024-08-14 | 24.89 | 24.72 | -0.21 | -0.84 | 3199.96 | 790.90 | 0.29 |
| 2024-08-13 | 24.82 | 24.93 | 0.08 | 0.32 | 2564.62 | 633.92 | 0.23 |
| 2024-08-12 | 24.92 | 24.85 | 0.05 | 0.20 | 2846.52 | 708.14 | 0.25 |
| 2024-08-09 | 25.19 | 24.80 | -0.30 | -1.20 | 4416.79 | 1111.93 | 0.39 |
| 2024-08-08 | 25.17 | 25.10 | -0.23 | -0.91 | 2751.08 | 690.97 | 0.25 |
| 2024-08-07 | 25.33 | 25.33 | 0.10 | 0.40 | 3255.31 | 820.95 | 0.29 |
| 2024-08-06 | 24.79 | 25.23 | 0.91 | 3.74 | 6225.37 | 1557.50 | 0.56 |
| 2024-08-05 | 25.14 | 24.32 | -1.16 | -4.55 | 6866.94 | 1717.19 | 0.61 |
| 2024-08-02 | 25.96 | 25.48 | -0.46 | -1.77 | 8004.10 | 2063.55 | 0.71 |
| 2024-08-01 | 26.39 | 25.94 | -0.07 | -0.27 | 4014.83 | 1041.91 | 0.36 |
| 2024-07-31 | 24.69 | 26.01 | 1.38 | 5.60 | 9986.50 | 2580.33 | 0.89 |
| 2024-07-30 | 24.53 | 24.63 | 0.15 | 0.61 | 4378.12 | 1078.57 | 0.39 |
| 2024-07-29 | 25.13 | 24.48 | -0.64 | -2.55 | 5628.72 | 1378.25 | 0.50 |
| 2024-07-26 | 24.62 | 25.12 | 0.64 | 2.61 | 5136.31 | 1289.27 | 0.46 |
| 2024-07-25 | 24.18 | 24.48 | 0.19 | 0.78 | 3831.53 | 936.08 | 0.34 |
| 2024-07-24 | 25.03 | 24.29 | -0.92 | -3.65 | 5495.75 | 1349.81 | 0.49 |
| 2024-07-23 | 26.10 | 25.21 | -0.92 | -3.52 | 5636.62 | 1440.76 | 0.50 |
| 2024-07-22 | 25.83 | 26.13 | 0.32 | 1.24 | 5699.39 | 1481.81 | 0.51 |
| 2024-07-19 | 24.61 | 25.81 | 0.94 | 3.78 | 9469.48 | 2436.56 | 0.84 |
| 2024-07-18 | 24.11 | 24.87 | 0.58 | 2.39 | 8613.80 | 2110.19 | 0.77 |
| 2024-07-17 | 24.30 | 24.29 | -0.06 | -0.25 | 4462.31 | 1087.81 | 0.40 |
| 2024-07-16 | 24.07 | 24.35 | 0.14 | 0.58 | 2278.19 | 551.10 | 0.20 |
| 2024-07-15 | 24.81 | 24.21 | -0.75 | -3.01 | 3878.58 | 943.71 | 0.35 |
| 2024-07-12 | 25.13 | 24.96 | -0.15 | -0.60 | 5056.91 | 1262.57 | 0.45 |
| 2024-07-11 | 24.13 | 25.11 | 1.17 | 4.89 | 7235.72 | 1810.13 | 0.65 |
| 2024-07-10 | 23.87 | 23.94 | -0.05 | -0.21 | 2708.72 | 653.72 | 0.24 |
| 2024-07-09 | 23.52 | 23.99 | 0.50 | 2.13 | 5146.84 | 1222.82 | 0.46 |
| 2024-07-08 | 24.26 | 23.49 | -0.77 | -3.17 | 3696.49 | 879.40 | 0.33 |
| 2024-07-05 | 24.67 | 25.06 | 0.31 | 1.25 | 6894.92 | 1716.57 | 0.61 |
| 2024-07-04 | 25.72 | 24.75 | -1.01 | -3.92 | 6615.42 | 1661.43 | 0.59 |
| 2024-07-03 | 26.02 | 25.76 | -0.32 | -1.23 | 3501.90 | 906.98 | 0.31 |
| 2024-07-02 | 26.30 | 26.08 | -0.31 | -1.18 | 4972.40 | 1301.89 | 0.44 |
| 2024-07-01 | 25.89 | 26.39 | 0.42 | 1.62 | 6326.50 | 1637.79 | 0.56 |
| 2024-06-28 | 25.64 | 25.97 | 0.17 | 0.66 | 4995.04 | 1296.21 | 0.45 |
| 2024-06-27 | 26.74 | 25.80 | -1.07 | -3.98 | 5948.19 | 1556.56 | 0.53 |
| 2024-06-26 | 25.61 | 26.87 | 1.46 | 5.75 | 8436.35 | 2212.19 | 0.75 |
| 2024-06-25 | 25.29 | 25.41 | 0.07 | 0.28 | 6808.83 | 1743.27 | 0.61 |
| 2024-06-24 | 26.80 | 25.34 | -1.56 | -5.80 | 8268.20 | 2130.48 | 0.74 |
| 2024-06-21 | 26.92 | 26.90 | -0.10 | -0.37 | 4682.38 | 1255.95 | 0.42 |
| 2024-06-20 | 27.00 | 27.00 | 0.16 | 0.60 | 6357.83 | 1730.67 | 0.57 |
| 2024-06-19 | 27.17 | 26.84 | -0.20 | -0.74 | 6276.38 | 1685.84 | 0.56 |
| 2024-06-18 | 27.11 | 27.04 | 0.20 | 0.75 | 4832.78 | 1311.43 | 0.43 |
| 2024-06-17 | 27.15 | 26.84 | -0.26 | -0.96 | 3907.08 | 1052.55 | 0.35 |
| 2024-06-14 | 27.58 | 27.10 | -0.49 | -1.78 | 5740.14 | 1566.42 | 0.51 |
| 2024-06-13 | 27.45 | 27.59 | 0.01 | 0.04 | 4814.99 | 1327.06 | 0.43 |
| 2024-06-12 | 27.01 | 27.58 | 0.43 | 1.58 | 5888.49 | 1621.16 | 0.53 |
| 2024-06-11 | 26.44 | 27.15 | 0.74 | 2.80 | 6336.35 | 1687.72 | 0.57 |
| 2024-06-07 | 26.59 | 26.41 | 0.09 | 0.34 | 6583.97 | 1750.67 | 0.59 |
| 2024-06-06 | 27.47 | 26.32 | -1.02 | -3.73 | 10433.42 | 2765.58 | 0.93 |
| 2024-06-05 | 27.55 | 27.34 | -0.24 | -0.87 | 5723.05 | 1577.71 | 0.51 |
| 2024-06-04 | 27.92 | 27.58 | -0.31 | -1.11 | 8323.14 | 2293.84 | 0.74 |
| 2024-06-03 | 28.88 | 27.89 | -0.69 | -2.41 | 6196.07 | 1747.78 | 0.55 |
| 2024-05-31 | 28.33 | 28.58 | 0.28 | 0.99 | 4921.32 | 1407.34 | 0.44 |
| 2024-05-30 | 28.02 | 28.30 | 0.10 | 0.36 | 4198.39 | 1180.36 | 0.37 |
| 2024-05-29 | 28.55 | 28.20 | -0.13 | -0.46 | 3686.13 | 1044.42 | 0.33 |
| 2024-05-28 | 28.17 | 28.33 | -0.11 | -0.39 | 6564.39 | 1866.89 | 0.59 |
| 2024-05-27 | 28.20 | 28.44 | 0.24 | 0.85 | 4763.15 | 1334.94 | 0.42 |
| 2024-05-24 | 28.61 | 28.20 | -0.42 | -1.47 | 6143.15 | 1745.35 | 0.55 |
| 2024-05-23 | 29.06 | 28.62 | -0.41 | -1.41 | 7067.67 | 2032.22 | 0.63 |
| 2024-05-22 | 29.32 | 29.03 | -0.08 | -0.28 | 9310.96 | 2713.71 | 0.83 |
| 2024-05-21 | 29.83 | 29.11 | -0.74 | -2.48 | 10303.69 | 3015.62 | 0.92 |
| 2024-05-20 | 30.28 | 29.85 | -0.40 | -1.32 | 9045.47 | 2708.99 | 0.81 |
| 2024-05-17 | 29.92 | 30.25 | 0.28 | 0.93 | 5537.14 | 1663.02 | 0.49 |
| 2024-05-16 | 30.02 | 29.97 | -0.03 | -0.10 | 6212.75 | 1870.67 | 0.55 |
| 2024-05-15 | 30.55 | 30.00 | -0.53 | -1.74 | 7648.15 | 2319.45 | 0.68 |
日K线
周K线
月K线
